×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,581市值:  $194,015,757,56224小时交易量:  $58,697,152,276比特币(BTC)主导:  66.4%
市值:  $194,015,757,56224小时交易量:  $58,697,152,276比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,581

Bitcoin Confidential (BC)

$0.000071 USD (-51.40%)
9.997e-9 BTC (-51.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $524,102 USD
    73.63978709 BTC
  • 交易量(24小时)
    $10.79 USD
    0.00151543 BTC
  • 流通供给量
    7,365,901,523 BC
  • 总供给量
    7,367,797,268 BC
  • 最大供给量
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.000145
    0.000214
    0.000071
    0.000143
    234.46
    1,049,984
    Dec 13, 2019
    0.000145
    0.000146
    0.000144
    0.000145
    0.014529
    1,070,165
    Dec 12, 2019
    0.000072
    0.000145
    0.000072
    0.000145
    156.76
    1,067,109
    Dec 11, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    533,649
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0.002184
    536,208
    Dec 09, 2019
    0.000076
    0.000150
    0.000074
    0.000074
    0.017005
    544,603
    Dec 08, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    13.57
    556,913
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0.162456
    1,112,112
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000151
    0.127503
    1,112,109
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000149
    0.059613
    1,097,752
    Dec 04, 2019
    0.000146
    0.000151
    0.000075
    0.000145
    83.70
    1,067,321
    Dec 03, 2019
    0.000073
    0.000149
    0.000072
    0.000146
    0.074542
    1,076,605
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000073
    46.67
    538,394
    Dec 01, 2019
    0.000151
    0.000152
    0.000074
    0.000074
    0.138721
    546,402
    Nov 30, 2019
    0.000078
    0.000157
    0.000078
    0.000151
    0.689082
    1,113,705
    Nov 29, 2019
    0.000075
    0.000155
    0.000074
    0.000078
    5.75
    571,392
    Nov 28, 2019
    0.000075
    0.000153
    0.000074
    0.000075
    4.97
    549,048
    Nov 27, 2019
    0.000071
    0.000152
    0.000070
    0.000075
    5.67
    554,141
    Nov 26, 2019
    0.000071
    0.000144
    0.000071
    0.000072
    22.07
    531,421
    Nov 25, 2019
    0.000220
    0.000220
    0.000071
    0.000071
    189.18
    525,960
    Nov 24, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    1,618,284
    Nov 23, 2019
    0.000219
    0.000221
    0.000214
    0.000220
    0
    1,618,284
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000219
    0.001895
    1,610,423
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    0.001986
    1,688,031
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000162
    330.92
    1,196,808
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836

关于Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential统计数据

Bitcoin Confidential Price
$0.000071 USD
Bitcoin Confidential ROI
-94.74%
市场排名
#1012
市值
$524,102 USD
24小时交易量
$10.79 USD
流通供给量
7,365,901,523 BC
总供给量
7,367,797,268 BC
最大供给量
9,600,000,000 BC
历史最高纪录
$0.007893 USD
(Jun 08, 2019)
历史最低纪录
$0.000070 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.007893 USD /
$0.000070 USD
90天高纪录/最低纪录
$0.000381 USD /
$0.000070 USD
30天高纪录/最低纪录
$0.000262 USD /
$0.000070 USD
7天高纪录/最低纪录
$0.000216 USD /
$0.000071 USD
24小时高纪录/最低纪录
$0.000216 USD /
$0.000071 USD
昨日高纪录/最低纪录
$0.000214 USD /
$0.000071 USD
昨日开盘价/收盘价
$0.000145 USD /
$0.000143 USD
昨日变化
$-0.000003 USD (-1.89%)
昨日交易量
$234.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.