×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $216,956,301,30124小时交易量:  $67,612,777,186比特币(BTC)主导:  66.3%
市值:  $216,956,301,30124小时交易量:  $67,612,777,186比特币(BTC)主导:  66.3%加密货币:  4,844交易市场:  20,798

Bitcoin BEP2 (BTCB)

$7,979.75 USD (-2.61%)
1.00234766 BTC (-0.53%)
457.49437535 BNB (3.71%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? BNB
  • 交易量(24小时)
    $2,249.75 USD
    0.28259381 BTC
    128.98227069 BNB
  • 流通供给量
    ? BTCB
  • 总供给量
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    8,253.01
    8,312.73
    7,992.95
    8,109.64
    5,098.67
    0
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0
    Oct 22, 2019
    8,175.80
    11,910.55
    3,896.93
    8,003.76
    69,384.88
    0
    Oct 21, 2019
    8,127.57
    85,563.99
    1,602.69
    8,100.28
    117,730
    0

关于Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Bitcoin BEP2统计数据

Bitcoin BEP2 Price
$7,979.75 USD
Bitcoin BEP2 ROI
-12.64%
市场排名
#2222
市值
无数据
24小时交易量
$2,249.75 USD
流通供给量
无数据
总供给量
9,001 BTCB
最大供给量
无数据
历史最高纪录
$85,563.99 USD
(Oct 21, 2019)
历史最低纪录
$1,602.69 USD
(Oct 21, 2019)
52周最高纪录/最低纪录
$85,563.99 USD /
$1,602.69 USD
90天高纪录/最低纪录
$85,563.99 USD /
$1,602.69 USD
30天高纪录/最低纪录
$14,037.02 USD /
$2,774.95 USD
7天高纪录/最低纪录
$8,802.64 USD /
$7,840.55 USD
24小时高纪录/最低纪录
$8,241.29 USD /
$7,840.55 USD
昨日高纪录/最低纪录
$8,312.73 USD /
$7,992.95 USD
昨日开盘价/收盘价
$8,253.01 USD /
$8,109.64 USD
昨日变化
$-143.37 USD (-1.74%)
昨日交易量
$5,098.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.