×
×
加密货币:  5,516交易市场:  22,574市值:  $249,070,689,05324小时交易量:  $93,306,538,419比特币(BTC)主导:  65.4%
市值:  $249,070,689,05324小时交易量:  $93,306,538,419比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,574

Bitcoin Atom (BCA)

$0.062008 USD (-5.90%)
0.00000699 BTC (-5.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,142,130 USD
    128.83111201 BTC
  • 交易量(24小时)
    $300.97 USD
    0.03394862 BTC
  • 流通供给量
    18,418,931 BCA
  • 总供给量
    21,000,000 BCA
  • 最大供给量
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.062428
    0.088313
    0.060987
    0.088313
    298.72
    1,626,624
    May 25, 2020
    0.072984
    0.081729
    0.062401
    0.062436
    90.41
    1,150,006
    May 24, 2020
    0.074513
    0.092807
    0.059457
    0.073196
    592.60
    1,348,185
    May 23, 2020
    0.100761
    0.102037
    0.071028
    0.074507
    150.49
    1,372,341
    May 22, 2020
    0.089630
    0.134368
    0.074340
    0.100753
    145.65
    1,855,766
    May 21, 2020
    0.086540
    0.147967
    0.082275
    0.089641
    506.89
    1,651,100
    May 20, 2020
    0.090428
    0.150695
    0.085410
    0.086536
    113.10
    1,593,895
    May 19, 2020
    0.092987
    0.126847
    0.085877
    0.090392
    95.20
    1,664,933
    May 18, 2020
    0.116062
    0.128632
    0.091344
    0.093045
    111.57
    1,713,798
    May 17, 2020
    0.102634
    0.126857
    0.085032
    0.116067
    640.94
    2,137,839
    May 16, 2020
    0.148746
    0.151188
    0.102596
    0.102605
    288.63
    1,889,869
    May 15, 2020
    0.184861
    0.185449
    0.103214
    0.148657
    598.62
    2,738,095
    May 14, 2020
    0.098342
    0.192179
    0.098342
    0.184930
    1,186.41
    3,406,222
    May 13, 2020
    0.105676
    0.149156
    0.092492
    0.098748
    144.78
    1,818,826
    May 12, 2020
    0.189758
    0.193145
    0.101267
    0.105676
    2,845.73
    1,946,438
    May 11, 2020
    0.088897
    0.216952
    0.088219
    0.189682
    1,959.61
    3,493,749
    May 10, 2020
    0.072447
    0.193081
    0.064318
    0.088834
    2,176.60
    1,636,235
    May 09, 2020
    0.094357
    0.116862
    0.065960
    0.072463
    408.56
    1,334,698
    May 08, 2020
    0.062647
    0.096900
    0.061835
    0.094337
    803.48
    1,737,584
    May 07, 2020
    0.058577
    0.065008
    0.057817
    0.062681
    36.23
    1,154,523
    May 06, 2020
    0.048431
    0.065078
    0.046883
    0.058577
    86.01
    1,078,926
    May 05, 2020
    0.053499
    0.063685
    0.047829
    0.048489
    41.70
    893,107
    May 04, 2020
    0.047570
    0.061514
    0.046576
    0.053532
    69.03
    986,003
    May 03, 2020
    0.063519
    0.064572
    0.047409
    0.047557
    78.91
    875,949
    May 02, 2020
    0.067117
    0.067117
    0.056897
    0.063464
    103.77
    1,168,937
    May 01, 2020
    0.056032
    0.069229
    0.056032
    0.067108
    102.42
    1,236,056
    Apr 30, 2020
    0.061768
    0.080233
    0.050087
    0.056032
    170.58
    1,032,058
    Apr 29, 2020
    0.051136
    0.080120
    0.042760
    0.061840
    559.97
    1,139,032
    Apr 28, 2020
    0.039571
    0.052311
    0.039329
    0.051171
    165.40
    942,524
    Apr 27, 2020
    0.039259
    0.053404
    0.038842
    0.039559
    48.90
    728,639

关于Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.062008 USD and is down -5.90% over the last 24 hours. It is currently trading on 1 active market(s) with $300.97 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom统计数据

Bitcoin Atom Price$0.062008 USD
Bitcoin Atom ROI
-99.99%
市场排名#888
市值$1,142,130 USD
24小时交易量$300.97 USD
流通供给量18,418,931 BCA
总供给量21,000,000 BCA
最大供给量21,000,000 BCA
历史最高纪录
$883.45 USD
(Jan 14, 2018)
历史最低纪录
$0.018801 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.293304 USD /
$0.018801 USD
90天高纪录/最低纪录
$0.216952 USD /
$0.018801 USD
30天高纪录/最低纪录
$0.216952 USD /
$0.039329 USD
7天高纪录/最低纪录
$0.150695 USD /
$0.059457 USD
24小时高纪录/最低纪录
$0.088315 USD /
$0.061941 USD
昨日高纪录/最低纪录
$0.088313 USD /
$0.060987 USD
昨日开盘价/收盘价
$0.062428 USD /
$0.088313 USD
昨日变化$0.025885 USD (41.46%)
昨日交易量$298.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.