×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,737市值:  $283,897,109,07424小时交易量:  $168,615,296,198比特币(BTC)主导:  63.0%
市值:  $283,897,109,07424小时交易量:  $168,615,296,198比特币(BTC)主导:  63.0%加密货币:  5,127交易市场:  20,737

Bitcoiin (B2G)

$0.000298 USD (0.14%)
0.00000003 BTC (1.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,705.83 USD
    1.60044735 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    52,761,896 B2G
  • 总供给量
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.000207
    0.000308
    0.000205
    0.000297
    2.14
    15,676.27
    Feb 14, 2020
    0.000205
    0.000308
    0.000204
    0.000207
    4.65
    10,899.30
    Feb 13, 2020
    0.000207
    0.000312
    0.000202
    0.000204
    19.34
    10,787.11
    Feb 12, 2020
    0.000204
    0.000310
    0.000204
    0.000207
    2.48
    10,921.51
    Feb 11, 2020
    0.000395
    0.000395
    0.000195
    0.000204
    0.818080
    10,774.70
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    0.020224
    15,615.47
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    0.054222
    16,042.13
    Feb 08, 2020
    0.000294
    0.000396
    0.000294
    0.000395
    0.011452
    20,835.38
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0
    15,514.39
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.063559
    15,425.61
    Feb 05, 2020
    0.000276
    0.000380
    0.000275
    0.000289
    41.91
    15,243.95
    Feb 04, 2020
    0.000186
    0.000277
    0.000182
    0.000276
    11.95
    14,544.32
    Feb 03, 2020
    0.000187
    0.000283
    0.000185
    0.000186
    0.103207
    9,816.95
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    0.187005
    9,866.71
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    7.09
    9,914.42
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    0.005403
    9,863.44
    Jan 30, 2020
    0.000188
    0.000287
    0.000186
    0.000191
    16.13
    10,051.98
    Jan 29, 2020
    0.000375
    0.000377
    0.000187
    0.000188
    14.67
    9,936.21
    Jan 28, 2020
    0.000268
    0.000375
    0.000267
    0.000375
    2.02
    19,797.31
    Jan 27, 2020
    0.000172
    0.000346
    0.000172
    0.000268
    5.45
    14,124.38
    Jan 26, 2020
    0.000251
    0.000251
    0.000167
    0.000172
    3.43
    9,078.25
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    0.245288
    13,739.85
    Jan 21, 2020
    0.000346
    0.000348
    0.000256
    0.000262
    31.48
    13,849.27
    Jan 20, 2020
    0.000348
    0.000435
    0.000346
    0.000346
    0.650863
    18,253.53
    Jan 19, 2020
    0.000359
    0.000470
    0.000345
    0.000348
    0.453132
    18,382.14
    Jan 18, 2020
    0.000357
    0.000444
    0.000353
    0.000359
    0.580945
    18,932.14
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    5.59
    18,826.21
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.003672
    13,818.00

关于Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000298 USD and is up 0.14% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin统计数据

Bitcoiin Price
$0.000298 USD
Bitcoiin ROI
-98.71%
市场排名
#1854
市值
$15,705.83 USD
24小时交易量
无数据
流通供给量
52,761,896 B2G
总供给量
59,178,452 B2G
最大供给量
无数据
历史最高纪录
$1.33 USD
(Feb 05, 2019)
历史最低纪录
$0.000165 USD
(Jan 24, 2020)
52周最高纪录/最低纪录
$0.445311 USD /
$0.000165 USD
90天高纪录/最低纪录
$0.001606 USD /
$0.000165 USD
30天高纪录/最低纪录
$0.000470 USD /
$0.000165 USD
7天高纪录/最低纪录
$0.000395 USD /
$0.000195 USD
24小时高纪录/最低纪录
$0.000301 USD /
$0.000296 USD
昨日高纪录/最低纪录
$0.000308 USD /
$0.000205 USD
昨日开盘价/收盘价
$0.000207 USD /
$0.000297 USD
昨日变化
$0.000091 USD (43.83%)
昨日交易量
$2.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.