×
×
加密货币:  7,254交易市场:  30,550市值:  $344,319,152,85124小时交易量:  $92,007,241,177比特币(BTC)主导:  57.7%
市值:  $344,319,152,85124小时交易量:  $92,007,241,177比特币(BTC)主导:  57.7%加密货币:  7,254交易市场:  30,550
bitCNY

bitCNY (BITCNY)

$0.147876 USD (0.01%)
0.00001379 BTC (0.00%)
6.40181811 BTS (2.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,176,836 USD
    389.37798624 BTC
    180,823,194 BTS
  • 交易量(24小时)
    $14,622,728 USD
    1,363 BTC
    633,045,841 BTS
  • 流通供给量
    28,245,600 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.149041
    0.149290
    0.147707
    0.147977
    16,410,423
    4,179,689
    Sep 28, 2020
    0.147433
    0.149397
    0.146736
    0.148900
    21,480,870
    4,205,773
    Sep 27, 2020
    0.147392
    0.147837
    0.146928
    0.147433
    15,732,900
    4,164,337
    Sep 26, 2020
    0.147741
    0.147967
    0.146847
    0.147398
    14,999,130
    4,163,338
    Sep 25, 2020
    0.147377
    0.147824
    0.146832
    0.147635
    21,216,118
    4,170,044
    Sep 24, 2020
    0.147982
    0.148193
    0.146681
    0.147407
    22,762,759
    4,163,602
    Sep 23, 2020
    0.148121
    0.151443
    0.146880
    0.147991
    19,866,573
    4,180,097
    Sep 22, 2020
    0.148452
    0.148807
    0.147848
    0.148121
    22,461,006
    4,183,769
    Sep 21, 2020
    0.148003
    0.149160
    0.147717
    0.148241
    34,179,975
    4,187,156
    Sep 20, 2020
    0.148316
    0.149100
    0.147541
    0.148015
    16,218,232
    4,180,783
    Sep 19, 2020
    0.147996
    0.148768
    0.147772
    0.148281
    14,934,115
    4,188,285
    Sep 18, 2020
    0.147677
    0.148636
    0.147192
    0.148022
    24,190,153
    4,180,971
    Sep 17, 2020
    0.146844
    0.148011
    0.146434
    0.147677
    47,868,878
    4,171,231
    Sep 16, 2020
    0.146876
    0.147718
    0.146349
    0.146856
    52,191,144
    4,148,029
    Sep 15, 2020
    0.145958
    0.147149
    0.145789
    0.146871
    53,465,604
    4,148,451
    Sep 14, 2020
    0.144477
    0.147598
    0.144030
    0.145903
    66,714,446
    4,121,127
    Sep 13, 2020
    0.146001
    0.146369
    0.144022
    0.144567
    48,068,349
    4,083,383
    Sep 12, 2020
    0.146128
    0.147507
    0.145468
    0.146001
    30,982,364
    4,123,889
    Sep 11, 2020
    0.145879
    0.147207
    0.144866
    0.146137
    47,555,409
    4,127,737
    Sep 10, 2020
    0.145549
    0.146908
    0.145082
    0.145879
    70,182,198
    4,120,433
    Sep 09, 2020
    0.144587
    0.146034
    0.144298
    0.145572
    60,078,160
    4,111,758
    Sep 08, 2020
    0.144141
    0.145707
    0.143399
    0.144579
    111,302,673
    4,083,730
    Sep 07, 2020
    0.144089
    0.145340
    0.143455
    0.144155
    104,687,704
    4,071,746
    Sep 06, 2020
    0.144121
    0.144963
    0.143295
    0.144123
    109,175,893
    4,070,830
    Sep 05, 2020
    0.144865
    0.146268
    0.143019
    0.144121
    179,594,586
    4,070,778
    Sep 04, 2020
    0.144682
    0.147124
    0.142845
    0.144837
    166,798,395
    4,091,007
    Sep 03, 2020
    0.145019
    0.148154
    0.143642
    0.144607
    170,705,438
    4,084,511
    Sep 02, 2020
    0.146041
    0.147675
    0.144527
    0.145019
    138,429,457
    4,096,149
    Sep 01, 2020
    0.145258
    0.146520
    0.144746
    0.146133
    105,370,672
    4,127,617
    Aug 31, 2020
    0.144993
    0.145728
    0.144690
    0.145298
    68,113,493
    4,104,031
    Aug 30, 2020
    0.145382
    0.145484
    0.144510
    0.145024
    50,740,620
    4,096,283

关于bitCNY

bitCNY (BITCNY) is a cryptocurrency and operates on the BitShares platform. bitCNY has a current supply of 28,245,600. The last known price of bitCNY is 0.14780149 USD and is down -0.07 over the last 24 hours. It is currently trading on 9 active market(s) with $14,483,674.47 traded over the last 24 hours.

bitCNY价格

bitCNY价格$0.147876 USD
bitCNY投资回报率
-9.90%
市场排名#723
市值$4,176,836 USD
24小时交易量$14,622,728 USD
流通供给量28,245,600 BITCNY
总供给量28,245,600 BITCNY
最大供给量无数据
历史最高纪录
$0.159773 USD
(Mar 12, 2020)
历史最低纪录
$0.035511 USD
(Dec 28, 2015)
52周最高纪录/最低纪录
$0.159773 USD /
$0.117186 USD
90天高纪录/最低纪录
$0.150178 USD /
$0.124621 USD
30天高纪录/最低纪录
$0.150049 USD /
$0.124621 USD
7天高纪录/最低纪录
$0.150049 USD /
$0.146625 USD
24小时高纪录/最低纪录
$0.148704 USD /
$0.147021 USD
昨日高纪录/最低纪录
$0.149290 USD /
$0.147707 USD
昨日开盘价/收盘价
$0.149041 USD /
$0.147977 USD
昨日变化$-0.001064 USD (-0.71%)
昨日交易量$16,410,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.