×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,786,614,22124小时交易量:  $129,043,024,899比特币(BTC)主导:  62.9%
市值:  $280,786,614,22124小时交易量:  $129,043,024,899比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

bitCNY (BITCNY)

$0.140927 USD (0.02%)
0.00001455 BTC (-0.12%)
4.58374369 BTS (2.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,162,819 USD
    429.72491797 BTC
    135,398,288 BTS
  • 交易量(24小时)
    $132,987,384 USD
    13,728 BTC
    4,325,497,907 BTS
  • 流通供给量
    29,538,800 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.140918
    0.141722
    0.139752
    0.140798
    227,299,473
    4,388,848
    Feb 20, 2020
    0.140980
    0.142484
    0.139633
    0.140664
    318,383,238
    4,620,613
    Feb 19, 2020
    0.141317
    0.147769
    0.138883
    0.140980
    405,155,510
    4,558,309
    Feb 18, 2020
    0.140136
    0.142046
    0.139375
    0.141310
    417,838,795
    4,705,592
    Feb 17, 2020
    0.140023
    0.141720
    0.139168
    0.140066
    445,289,897
    5,150,469
    Feb 16, 2020
    0.140136
    0.142538
    0.139106
    0.139619
    358,992,223
    5,126,842
    Feb 15, 2020
    0.141018
    0.144327
    0.139272
    0.140136
    365,456,385
    4,979,978
    Feb 14, 2020
    0.140345
    0.141824
    0.140057
    0.141018
    317,839,645
    4,857,133
    Feb 13, 2020
    0.140946
    0.142997
    0.139346
    0.140399
    503,340,122
    4,875,906
    Feb 12, 2020
    0.141601
    0.142527
    0.140098
    0.140905
    414,451,167
    4,818,870
    Feb 11, 2020
    0.141062
    0.141986
    0.139932
    0.141596
    282,483,907
    4,839,824
    Feb 10, 2020
    0.140777
    0.143998
    0.140464
    0.141062
    275,560,683
    4,921,866
    Feb 09, 2020
    0.141532
    0.141985
    0.140329
    0.140837
    249,829,243
    4,802,897
    Feb 08, 2020
    0.141304
    0.142658
    0.140939
    0.141480
    261,895,691
    4,563,711
    Feb 07, 2020
    0.141739
    0.142746
    0.140821
    0.141207
    265,249,484
    4,611,359
    Feb 06, 2020
    0.143344
    0.144935
    0.141332
    0.141805
    320,595,750
    4,888,631
    Feb 05, 2020
    0.142427
    0.143645
    0.141700
    0.143301
    271,716,736
    5,277,241
    Feb 04, 2020
    0.142181
    0.142943
    0.141645
    0.142353
    181,570,582
    5,648,831
    Feb 03, 2020
    0.142816
    0.144223
    0.141793
    0.142181
    227,076,778
    5,833,613
    Feb 02, 2020
    0.143130
    0.143635
    0.141985
    0.142816
    227,695,700
    6,143,881
    Feb 01, 2020
    0.143343
    0.143943
    0.142493
    0.143079
    141,149,854
    6,265,154
    Jan 31, 2020
    0.143641
    0.144353
    0.142865
    0.143370
    207,513,545
    5,971,056
    Jan 30, 2020
    0.144853
    0.145026
    0.143110
    0.143599
    248,344,925
    6,152,497
    Jan 29, 2020
    0.144417
    0.145330
    0.142936
    0.144865
    213,127,072
    6,256,966
    Jan 28, 2020
    0.144763
    0.146349
    0.142860
    0.144356
    243,331,344
    6,204,355
    Jan 27, 2020
    0.144468
    0.145205
    0.143143
    0.144732
    191,592,413
    6,214,614
    Jan 26, 2020
    0.144900
    0.145196
    0.143739
    0.144385
    104,775,793
    6,206,730
    Jan 25, 2020
    0.145293
    0.145952
    0.144596
    0.144945
    80,366,772
    6,227,914
    Jan 24, 2020
    0.144450
    0.145977
    0.144290
    0.145368
    160,231,730
    6,259,392
    Jan 23, 2020
    0.146189
    0.146634
    0.144127
    0.144442
    178,862,149
    6,331,257
    Jan 22, 2020
    0.147101
    0.147580
    0.145793
    0.146234
    122,753,296
    6,517,939

关于bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 29,538,800. The last known price of bitCNY is $0.140927 USD and is up 0.02% over the last 24 hours. It is currently trading on 22 active market(s) with $132,987,383.991 traded over the last 24 hours. More information can be found at.

bitCNY统计数据

bitCNY Price
$0.140927 USD
bitCNY ROI
-14.15%
市场排名
#540
市值
$4,162,819 USD
24小时交易量
$132,987,384 USD
流通供给量
29,538,800 BITCNY
总供给量
29,538,800 BITCNY
最大供给量
无数据
历史最高纪录
$0.157440 USD
(Nov 08, 2015)
历史最低纪录
$0.035511 USD
(Dec 28, 2015)
52周最高纪录/最低纪录
$0.167143 USD /
$0.135149 USD
90天高纪录/最低纪录
$0.154822 USD /
$0.135790 USD
30天高纪录/最低纪录
$0.147769 USD /
$0.138883 USD
7天高纪录/最低纪录
$0.147769 USD /
$0.138883 USD
24小时高纪录/最低纪录
$0.141816 USD /
$0.140169 USD
昨日高纪录/最低纪录
$0.141722 USD /
$0.139752 USD
昨日开盘价/收盘价
$0.140918 USD /
$0.140798 USD
昨日变化
$-0.000120 USD (-0.08%)
昨日交易量
$227,299,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.