×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,221市值:  $239,348,803,47024小时交易量:  $100,125,920,476比特币(BTC)主导:  65.9%
市值:  $239,348,803,47024小时交易量:  $100,125,920,476比特币(BTC)主导:  65.9%加密货币:  5,037交易市场:  20,221

Bitcloud (BTDX)

$0.001389 USD (-30.24%)
0.00000016 BTC (-30.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $44,650.97 USD
    5.14166801 BTC
  • 交易量(24小时)
    $22.00 USD
    0.00253348 BTC
  • 流通供给量
    32,151,301 BTDX
  • 最大供给量
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.002322
    0.002383
    0.001982
    0.002003
    2.13
    64,392.76
    Jan 18, 2020
    0.002497
    0.002513
    0.001943
    0.002322
    9.25
    74,621.32
    Jan 17, 2020
    0.002008
    0.002507
    0.001844
    0.002498
    13.83
    80,235.74
    Jan 16, 2020
    0.001765
    0.002011
    0.001723
    0.002008
    3.72
    64,479.97
    Jan 15, 2020
    0.001767
    0.001936
    0.001730
    0.001765
    0.040942
    56,661.01
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    0.037169
    56,804.64
    Jan 13, 2020
    0.001558
    0.001637
    0.001542
    0.001628
    5.73
    52,236.97
    Jan 12, 2020
    0.001686
    0.001716
    0.001542
    0.001557
    0.032697
    49,941.18
    Jan 11, 2020
    0.001553
    0.001726
    0.001547
    0.001687
    1.65
    54,090.62
    Jan 10, 2020
    0.001495
    0.002061
    0.001467
    0.001553
    16.22
    49,775.44
    Jan 09, 2020
    0.002259
    0.002264
    0.001264
    0.001497
    16.32
    47,975.86
    Jan 08, 2020
    0.001960
    0.002353
    0.001684
    0.002262
    3.63
    72,474.23
    Jan 07, 2020
    0.002175
    0.002388
    0.001794
    0.001960
    0.308733
    62,758.10
    Jan 06, 2020
    0.001482
    0.002179
    0.001185
    0.002176
    5.92
    69,658.22
    Jan 05, 2020
    0.001186
    0.002269
    0.001116
    0.001481
    11.22
    47,397.57
    Jan 04, 2020
    0.001248
    0.001858
    0.001183
    0.001187
    7.53
    37,967.43
    Jan 03, 2020
    0.001257
    0.001326
    0.001238
    0.001248
    0.026203
    39,911.65
    Jan 02, 2020
    0.001368
    0.001508
    0.001210
    0.001257
    7.16
    40,195.34
    Jan 01, 2020
    0.001295
    0.001449
    0.001291
    0.001368
    0.063151
    43,741.83
    Dec 31, 2019
    0.001385
    0.001389
    0.001289
    0.001295
    0.025893
    41,374.44
    Dec 30, 2019
    0.001262
    0.001392
    0.001243
    0.001386
    0.871251
    44,282.23
    Dec 29, 2019
    0.001097
    0.001279
    0.001094
    0.001262
    0.026205
    40,306.99
    Dec 28, 2019
    0.001101
    0.001111
    0.001097
    0.001097
    3.04
    35,011.00
    Dec 27, 2019
    0.001085
    0.001106
    0.001077
    0.001101
    0
    35,141.41
    Dec 26, 2019
    0.001092
    0.001109
    0.001079
    0.001085
    0.025326
    34,635.92
    Dec 25, 2019
    0.001464
    0.001472
    0.001082
    0.001092
    0.021838
    34,831.91
    Dec 24, 2019
    0.001471
    0.001486
    0.001089
    0.001464
    4.16
    46,694.79
    Dec 23, 2019
    0.001260
    0.001516
    0.001246
    0.001471
    4.29
    46,880.72
    Dec 22, 2019
    0.001222
    0.001265
    0.001219
    0.001260
    0
    40,162.42
    Dec 21, 2019
    0.001227
    0.001516
    0.001220
    0.001222
    0.793112
    38,938.38
    Dec 20, 2019
    0.001226
    0.001370
    0.001216
    0.001227
    7.68
    39,095.59

关于Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 32,151,300.874. The last known price of Bitcloud is $0.001389 USD and is down -30.24% over the last 24 hours. It is currently trading on 1 active market(s) with $22.00 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Bitcloud统计数据

Bitcloud Price
$0.001389 USD
Bitcloud ROI
33.76%
市场排名
#1629
市值
$44,650.97 USD
24小时交易量
$22.00 USD
流通供给量
32,151,301 BTDX
总供给量
32,151,301 BTDX
最大供给量
43,800,000 BTDX
历史最高纪录
$3.16 USD
(Nov 13, 2017)
历史最低纪录
$0.000117 USD
(Nov 24, 2016)
52周最高纪录/最低纪录
$0.011687 USD /
$0.000400 USD
90天高纪录/最低纪录
$0.002513 USD /
$0.000428 USD
30天高纪录/最低纪录
$0.002513 USD /
$0.001077 USD
7天高纪录/最低纪录
$0.002513 USD /
$0.001284 USD
24小时高纪录/最低纪录
$0.002013 USD /
$0.001284 USD
昨日高纪录/最低纪录
$0.002383 USD /
$0.001982 USD
昨日开盘价/收盘价
$0.002322 USD /
$0.002003 USD
昨日变化
$-0.000319 USD (-13.73%)
昨日交易量
$2.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.