日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.129528 | 0.137329 | 0.128783 | 0.132260 | 352,899 | 48,722,876 |
Dec 11, 2019 | 0.137288 | 0.138603 | 0.128998 | 0.129752 | 476,975 | 47,799,149 |
Dec 10, 2019 | 0.135377 | 0.140621 | 0.130201 | 0.136895 | 472,099 | 50,430,267 |
Dec 09, 2019 | 0.137268 | 0.141924 | 0.129390 | 0.135625 | 526,190 | 49,962,586 |
Dec 08, 2019 | 0.134438 | 0.141858 | 0.132394 | 0.137268 | 516,520 | 50,567,909 |
Dec 07, 2019 | 0.137905 | 0.142219 | 0.132929 | 0.134438 | 607,205 | 49,525,433 |
Dec 06, 2019 | 0.132998 | 0.140363 | 0.116995 | 0.137937 | 559,687 | 50,814,258 |
Dec 05, 2019 | 0.135356 | 0.137083 | 0.126790 | 0.132079 | 566,248 | 48,656,430 |
Dec 04, 2019 | 0.121355 | 0.140092 | 0.110324 | 0.135356 | 502,694 | 49,863,311 |
Dec 03, 2019 | 0.127823 | 0.135488 | 0.119532 | 0.121571 | 479,618 | 44,785,241 |
Dec 02, 2019 | 0.133251 | 0.137998 | 0.123299 | 0.128408 | 482,529 | 47,303,962 |
Dec 01, 2019 | 0.131216 | 0.136968 | 0.124661 | 0.132924 | 556,966 | 48,967,610 |
Nov 30, 2019 | 0.138500 | 0.144354 | 0.126384 | 0.132839 | 589,064 | 48,936,148 |
Nov 29, 2019 | 0.135528 | 0.142716 | 0.130397 | 0.138500 | 501,920 | 51,021,783 |
Nov 28, 2019 | 0.112767 | 0.140688 | 0.103848 | 0.135689 | 473,143 | 49,986,246 |
Nov 27, 2019 | 0.149988 | 0.153543 | 0.072581 | 0.110651 | 463,841 | 40,762,410 |
Nov 26, 2019 | 0.140223 | 0.157138 | 0.133379 | 0.150455 | 590,834 | 55,425,742 |
Nov 25, 2019 | 0.144804 | 0.155364 | 0.131172 | 0.140255 | 554,226 | 51,668,295 |
Nov 24, 2019 | 0.152445 | 0.155757 | 0.137330 | 0.144756 | 537,677 | 53,326,129 |
Nov 23, 2019 | 0.156909 | 0.159044 | 0.139445 | 0.154426 | 471,059 | 56,888,537 |
Nov 22, 2019 | 0.153809 | 0.160511 | 0.136159 | 0.155927 | 461,155 | 57,441,468 |
Nov 21, 2019 | 0.160135 | 0.161762 | 0.150948 | 0.153809 | 547,565 | 56,661,129 |
Nov 20, 2019 | 0.165028 | 0.167046 | 0.157647 | 0.160134 | 546,511 | 58,991,536 |
Nov 19, 2019 | 0.164586 | 0.167895 | 0.158507 | 0.165028 | 562,153 | 60,794,085 |
Nov 18, 2019 | 0.168470 | 0.171516 | 0.161521 | 0.164506 | 608,582 | 60,601,802 |
Nov 17, 2019 | 0.190662 | 0.203804 | 0.164454 | 0.168244 | 759,381 | 61,979,089 |
Nov 16, 2019 | 0.187498 | 0.202411 | 0.185467 | 0.190662 | 740,234 | 70,237,472 |
Nov 15, 2019 | 0.200816 | 0.203724 | 0.183820 | 0.188672 | 796,533 | 69,504,257 |
Nov 14, 2019 | 0.199758 | 0.205017 | 0.194396 | 0.200816 | 867,258 | 73,978,231 |
Nov 13, 2019 | 0.197803 | 0.202628 | 0.195577 | 0.198914 | 596,945 | 73,277,438 |