×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,632,695,26624小时交易量:  $60,189,204,701比特币(BTC)主导:  66.6%
广告
市值:  $196,632,695,26624小时交易量:  $60,189,204,701比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Bitbook Gambling (BXK)

$0.129856 USD (-1.26%)
0.00001793 BTC (-1.74%)
0.00089600 ETH (-2.40%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $47,837,504 USD
    6,605 BTC
    330,076 ETH
  • 交易量（24小时）
    $298,234 USD
    41.17971035 BTC
    2,058 ETH
  • 流通供给量
    368,387,491 BXK
  • 总供给量
    741,456,054 BXK

  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.129528
    0.137329
    0.128783
    0.132260
    352,899
    48,722,876
    Dec 11, 2019
    0.137288
    0.138603
    0.128998
    0.129752
    476,975
    47,799,149
    Dec 10, 2019
    0.135377
    0.140621
    0.130201
    0.136895
    472,099
    50,430,267
    Dec 09, 2019
    0.137268
    0.141924
    0.129390
    0.135625
    526,190
    49,962,586
    Dec 08, 2019
    0.134438
    0.141858
    0.132394
    0.137268
    516,520
    50,567,909
    Dec 07, 2019
    0.137905
    0.142219
    0.132929
    0.134438
    607,205
    49,525,433
    Dec 06, 2019
    0.132998
    0.140363
    0.116995
    0.137937
    559,687
    50,814,258
    Dec 05, 2019
    0.135356
    0.137083
    0.126790
    0.132079
    566,248
    48,656,430
    Dec 04, 2019
    0.121355
    0.140092
    0.110324
    0.135356
    502,694
    49,863,311
    Dec 03, 2019
    0.127823
    0.135488
    0.119532
    0.121571
    479,618
    44,785,241
    Dec 02, 2019
    0.133251
    0.137998
    0.123299
    0.128408
    482,529
    47,303,962
    Dec 01, 2019
    0.131216
    0.136968
    0.124661
    0.132924
    556,966
    48,967,610
    Nov 30, 2019
    0.138500
    0.144354
    0.126384
    0.132839
    589,064
    48,936,148
    Nov 29, 2019
    0.135528
    0.142716
    0.130397
    0.138500
    501,920
    51,021,783
    Nov 28, 2019
    0.112767
    0.140688
    0.103848
    0.135689
    473,143
    49,986,246
    Nov 27, 2019
    0.149988
    0.153543
    0.072581
    0.110651
    463,841
    40,762,410
    Nov 26, 2019
    0.140223
    0.157138
    0.133379
    0.150455
    590,834
    55,425,742
    Nov 25, 2019
    0.144804
    0.155364
    0.131172
    0.140255
    554,226
    51,668,295
    Nov 24, 2019
    0.152445
    0.155757
    0.137330
    0.144756
    537,677
    53,326,129
    Nov 23, 2019
    0.156909
    0.159044
    0.139445
    0.154426
    471,059
    56,888,537
    Nov 22, 2019
    0.153809
    0.160511
    0.136159
    0.155927
    461,155
    57,441,468
    Nov 21, 2019
    0.160135
    0.161762
    0.150948
    0.153809
    547,565
    56,661,129
    Nov 20, 2019
    0.165028
    0.167046
    0.157647
    0.160134
    546,511
    58,991,536
    Nov 19, 2019
    0.164586
    0.167895
    0.158507
    0.165028
    562,153
    60,794,085
    Nov 18, 2019
    0.168470
    0.171516
    0.161521
    0.164506
    608,582
    60,601,802
    Nov 17, 2019
    0.190662
    0.203804
    0.164454
    0.168244
    759,381
    61,979,089
    Nov 16, 2019
    0.187498
    0.202411
    0.185467
    0.190662
    740,234
    70,237,472
    Nov 15, 2019
    0.200816
    0.203724
    0.183820
    0.188672
    796,533
    69,504,257
    Nov 14, 2019
    0.199758
    0.205017
    0.194396
    0.200816
    867,258
    73,978,231
    Nov 13, 2019
    0.197803
    0.202628
    0.195577
    0.198914
    596,945
    73,277,438

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Bitbook Gambling统计数据

Bitbook Gambling Price
$0.129856 USD
Bitbook Gambling ROI
-31.46%
市场排名
#220
市值
$47,837,504 USD
24小时交易量
$298,234 USD
流通供给量
368,387,491 BXK
总供给量
741,456,054 BXK
最大供给量
无数据
历史最高纪录
$0.222950 USD
(Sep 03, 2019)
历史最低纪录
$0.055828 USD
(Jul 29, 2019)
52周最高纪录/最低纪录
$0.225390 USD /
$0.055828 USD
90天高纪录/最低纪录
$0.218733 USD /
$0.072581 USD
30天高纪录/最低纪录
$0.205017 USD /
$0.072581 USD
7天高纪录/最低纪录
$0.142219 USD /
$0.116995 USD
24小时高纪录/最低纪录
$0.137329 USD /
$0.128783 USD
昨日高纪录/最低纪录
$0.137329 USD /
$0.128783 USD
昨日开盘价/收盘价
$0.129528 USD /
$0.132260 USD
昨日变化
$0.002732 USD (2.11%)
昨日交易量
$352,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.