×
×
加密货币:  5,709交易市场:  23,107市值:  $272,263,378,47224小时交易量:  $51,178,432,352比特币(BTC)主导:  62.6%
市值:  $272,263,378,47224小时交易量:  $51,178,432,352比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107

Bitblocks (BBK)

$0.002037 USD (-4.08%)
0.00000022 BTC (-4.30%)
购买
交易平台
赌博
Play Now
  • 市值
    $480,286 USD
    51.98391952 BTC
  • 交易量(24小时)
    $13,576.73 USD
    1.46948240 BTC
  • 流通供给量
    235,745,643 BBK
  • 最大供给量
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.002223
    0.002279
    0.002081
    0.002216
    18,068.74
    522,118
    Jul 09, 2020
    0.002265
    0.002357
    0.002079
    0.002223
    20,392.75
    522,357
    Jul 08, 2020
    0.002397
    0.002409
    0.002078
    0.002264
    8,463.61
    532,942
    Jul 07, 2020
    0.002277
    0.002409
    0.002212
    0.002396
    3,915.90
    562,893
    Jul 06, 2020
    0.002380
    0.002536
    0.002266
    0.002278
    6,437.07
    534,889
    Jul 05, 2020
    0.002547
    0.002633
    0.002267
    0.002380
    17,067.63
    558,564
    Jul 04, 2020
    0.002631
    0.002750
    0.002502
    0.002556
    9,043.10
    599,681
    Jul 03, 2020
    0.002458
    0.002800
    0.002412
    0.002580
    26,126.71
    604,634
    Jul 02, 2020
    0.002790
    0.002956
    0.002297
    0.002459
    34,334.61
    575,699
    Jul 01, 2020
    0.002219
    0.003274
    0.002219
    0.002858
    83,722.06
    670,669
    Jun 30, 2020
    0.002254
    0.002398
    0.002158
    0.002219
    10,299.46
    519,886
    Jun 29, 2020
    0.002227
    0.002307
    0.002126
    0.002254
    7,105.42
    528,228
    Jun 28, 2020
    0.002016
    0.002295
    0.001995
    0.002227
    12,157.59
    520,744
    Jun 27, 2020
    0.002017
    0.002065
    0.001998
    0.002016
    9,587.34
    471,651
    Jun 26, 2020
    0.001954
    0.002050
    0.001930
    0.002017
    15,298.31
    471,955
    Jun 25, 2020
    0.001954
    0.002055
    0.001907
    0.001954
    22,942.35
    456,409
    Jun 24, 2020
    0.002120
    0.002132
    0.001948
    0.001953
    22,052.20
    454,371
    Jun 23, 2020
    0.002117
    0.002206
    0.002089
    0.002119
    14,329.62
    494,179
    Jun 22, 2020
    0.002051
    0.002203
    0.002019
    0.002117
    987.59
    490,043
    Jun 21, 2020
    0.002134
    0.002249
    0.002045
    0.002051
    13,098.43
    478,583
    Jun 20, 2020
    0.001945
    0.002491
    0.001929
    0.002135
    7,305.75
    495,704
    Jun 19, 2020
    0.001973
    0.002052
    0.001853
    0.001945
    3,051.19
    451,491
    Jun 18, 2020
    0.002069
    0.002070
    0.001947
    0.001971
    7,682.85
    458,765
    Jun 17, 2020
    0.002096
    0.002097
    0.001879
    0.002069
    5,722.64
    482,112
    Jun 16, 2020
    0.002076
    0.002200
    0.001990
    0.002096
    4,360.76
    488,029
    Jun 15, 2020
    0.002063
    0.002249
    0.001995
    0.002075
    3,070.06
    482,665
    Jun 14, 2020
    0.002083
    0.002179
    0.002060
    0.002063
    3,174.53
    479,374
    Jun 13, 2020
    0.002178
    0.002267
    0.002070
    0.002084
    1,678.98
    483,839
    Jun 12, 2020
    0.002142
    0.002283
    0.002058
    0.002177
    3,403.57
    505,432
    Jun 11, 2020
    0.002269
    0.002288
    0.002021
    0.002143
    3,679.15
    497,909

关于Bitblocks

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Bitblocks统计数据

Bitblocks Price$0.002037 USD
Bitblocks ROI
-27.95%
市场排名#1155
市值$480,286 USD
24小时交易量$13,576.73 USD
流通供给量235,745,643 BBK
总供给量235,745,643 BBK
最大供给量584,000,000 BBK
历史最高纪录
$0.031196 USD
(Dec 16, 2019)
历史最低纪录
$0.000114 USD
(Jun 10, 2019)
52周最高纪录/最低纪录
$0.031196 USD /
$0.000299 USD
90天高纪录/最低纪录
$0.003274 USD /
$0.001324 USD
30天高纪录/最低纪录
$0.003274 USD /
$0.001853 USD
7天高纪录/最低纪录
$0.002645 USD /
$0.001947 USD
24小时高纪录/最低纪录
$0.002238 USD /
$0.001947 USD
昨日高纪录/最低纪录
$0.002279 USD /
$0.002081 USD
昨日开盘价/收盘价
$0.002223 USD /
$0.002216 USD
昨日变化$-0.000007 USD (-0.32%)
昨日交易量$18,068.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.