×
×
加密货币:  7,531交易市场:  31,807市值:  $400,910,737,48924小时交易量:  $101,027,096,696比特币(BTC)主导:  61.9%
广告
搜索货币
/
市值:  $400,910,737,48924小时交易量:  $101,027,096,696比特币(BTC)主导:  61.9%加密货币:  7,531交易市场:  31,807
BitBar

BitBar (BTB)

$2.71 USD (-1.90%)
0.00020204 BTC (-3.71%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $128,492 USD
    9.58574756 BTC
  • 交易量（24小时）
    $? USD
    0.00000001 BTC
  • 流通供给量
    47,445 BTB

  • Historical data for BitBar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    2.70
    2.91
    2.57
    2.72
    382.20
    129,023
    Oct 25, 2020
    2.62
    2.76
    2.52
    2.70
    0
    128,212
    Oct 24, 2020
    2.59
    2.79
    2.48
    2.62
    346.68
    124,325
    Oct 23, 2020
    2.72
    3.12
    2.56
    2.59
    326.50
    122,794
    Oct 22, 2020
    2.95
    3.05
    2.58
    2.72
    0
    129,111
    Oct 21, 2020
    2.64
    3.11
    2.53
    2.95
    287.88
    139,912
    Oct 20, 2020
    2.55
    3.05
    2.40
    2.64
    308.81
    125,433
    Oct 19, 2020
    2.37
    2.63
    2.28
    2.55
    0
    121,102
    Oct 18, 2020
    2.41
    2.50
    2.26
    2.37
    332.22
    112,441
    Oct 17, 2020
    2.31
    2.52
    2.15
    2.41
    380.62
    114,335
    Oct 16, 2020
    2.50
    2.53
    2.28
    2.31
    0
    109,396
    Oct 15, 2020
    2.68
    2.68
    2.14
    2.50
    296.73
    118,398
    Oct 14, 2020
    2.76
    2.78
    2.12
    2.68
    343.09
    127,071
    Oct 13, 2020
    2.33
    3.44
    2.26
    2.76
    292.34
    131,044
    Oct 12, 2020
    2.45
    2.80
    2.31
    2.33
    0
    110,641
    Oct 11, 2020
    2.37
    2.47
    2.37
    2.45
    310.55
    116,126
    Oct 10, 2020
    2.30
    2.54
    2.19
    2.37
    289.44
    112,459
    Oct 09, 2020
    2.39
    2.65
    2.27
    2.30
    268.87
    109,253
    Oct 08, 2020
    2.36
    2.47
    2.33
    2.39
    222.68
    113,485
    Oct 07, 2020
    2.33
    2.49
    2.33
    2.36
    291.26
    111,822
    Oct 06, 2020
    2.67
    2.69
    2.33
    2.33
    211.03
    110,727
    Oct 05, 2020
    2.64
    2.67
    2.56
    2.67
    239.61
    126,877
    Oct 04, 2020
    2.68
    2.68
    2.55
    2.64
    0
    125,339
    Oct 03, 2020
    2.92
    2.96
    2.47
    2.68
    265.84
    127,176
    Oct 02, 2020
    2.42
    3.10
    2.42
    2.92
    333.14
    138,530
    Oct 01, 2020
    2.68
    3.29
    2.42
    2.42
    247.43
    114,898
    Sep 30, 2020
    2.32
    2.74
    2.29
    2.68
    306.28
    127,203
    Sep 29, 2020
    3.35
    3.54
    2.30
    2.32
    249.43
    110,075
    Sep 28, 2020
    3.18
    3.81
    2.52
    3.35
    271.02
    158,692
    Sep 27, 2020
    3.00
    3.77
    2.28
    2.89
    399.76
    137,074

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BitBar

BitBar (BTB) is a cryptocurrency . Users are able to generate BTB through the process of mining. BitBar has a current supply of 47,444.861605. The last known price of BitBar is 2.70508053 USD and is down -2.02 over the last 24 hours. It is currently trading on 1 active market(s) with $357.26 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar价格

BitBar价格$2.71 USD
BitBar投资回报率
-97.31%
市场排名#1764
市值$128,492 USD
24小时交易量无数据
流通供给量47,445 BTB
总供给量47,445 BTB
最大供给量无数据
历史最高纪录
$46.86 USD
(Dec 18, 2017)
历史最低纪录
$0.052849 USD
(Feb 27, 2016)
52周最高纪录/最低纪录
$3.44 USD /
$0.587886 USD
90天高纪录/最低纪录
$3.44 USD /
$1.20 USD
30天高纪录/最低纪录
$3.81 USD /
$2.12 USD
7天高纪录/最低纪录
$3.12 USD /
$2.48 USD
24小时高纪录/最低纪录
$2.91 USD /
$2.63 USD
昨日高纪录/最低纪录
$2.91 USD /
$2.57 USD
昨日开盘价/收盘价
$2.70 USD /
$2.72 USD
昨日变化$0.015807 USD (0.58%)
昨日交易量$382.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.