×
×
加密货币:  5,519交易市场:  22,542市值:  $255,170,927,81824小时交易量:  $100,923,004,088比特币(BTC)主导:  66.0%
广告
市值:  $255,170,927,81824小时交易量:  $100,923,004,088比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,542

BitBar (BTB)

$1.95 USD (3.56%)
0.00021264 BTC (0.49%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $89,773.28 USD
    9.80292891 BTC
  • 交易量（24小时）
    $260.59 USD
    0.02845520 BTC
  • 流通供给量
    46,101 BTB

  • Historical data for BitBar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    1.86
    1.96
    1.86
    1.96
    263.95
    90,352.36
    May 26, 2020
    1.83
    1.89
    1.78
    1.86
    277.03
    85,755.45
    May 25, 2020
    1.80
    1.91
    1.75
    1.83
    328.84
    84,518.71
    May 24, 2020
    2.03
    2.08
    1.80
    1.81
    294.40
    83,325.48
    May 23, 2020
    1.98
    2.05
    1.95
    2.05
    237.78
    94,445.02
    May 22, 2020
    1.95
    2.07
    1.93
    1.98
    305.00
    91,256.86
    May 21, 2020
    1.98
    2.02
    1.87
    1.95
    277.30
    89,985.37
    May 20, 2020
    2.05
    2.10
    1.95
    1.98
    205.00
    91,006.00
    May 19, 2020
    2.10
    2.16
    1.91
    2.05
    193.96
    94,159.81
    May 18, 2020
    1.80
    2.14
    1.77
    2.14
    254.45
    98,667.81
    May 17, 2020
    1.79
    2.01
    1.70
    1.80
    158.29
    83,004.67
    May 16, 2020
    2.02
    2.02
    1.74
    1.79
    226.29
    82,110.91
    May 15, 2020
    1.81
    2.03
    1.68
    2.02
    286.97
    92,672.94
    May 14, 2020
    1.70
    1.86
    1.66
    1.83
    213.03
    84,031.99
    May 13, 2020
    1.67
    1.83
    1.54
    1.74
    239.79
    80,092.57
    May 12, 2020
    1.75
    1.91
    1.64
    1.67
    207.31
    76,803.93
    May 11, 2020
    1.67
    1.94
    1.47
    1.75
    268.03
    80,464.66
    May 10, 2020
    1.86
    1.86
    1.61
    1.67
    239.10
    76,748.65
    May 09, 2020
    1.91
    1.93
    1.82
    1.86
    240.96
    85,485.24
    May 08, 2020
    2.10
    2.20
    1.90
    1.91
    232.88
    87,473.18
    May 07, 2020
    2.09
    2.20
    1.99
    2.07
    312.62
    94,724.14
    May 06, 2020
    3.71
    3.78
    1.93
    2.09
    638.61
    95,779.86
    May 05, 2020
    3.69
    3.78
    3.54
    3.71
    291.86
    170,001
    May 04, 2020
    3.35
    3.83
    3.27
    3.69
    249.17
    168,939
    May 03, 2020
    3.33
    3.69
    3.29
    3.35
    220.97
    153,465
    May 02, 2020
    3.43
    3.81
    3.11
    3.32
    232.07
    152,137
    May 01, 2020
    3.13
    3.81
    2.95
    3.43
    324.95
    157,117
    Apr 30, 2020
    2.30
    3.90
    2.30
    3.13
    439.34
    143,350
    Apr 29, 2020
    2.05
    2.32
    1.99
    2.30
    207.41
    105,155
    Apr 28, 2020
    2.07
    2.11
    1.95
    2.05
    198.12
    93,620.44

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 46,100.883. The last known price of BitBar is $1.95 USD and is up 3.56% over the last 24 hours. It is currently trading on 1 active market(s) with $260.59 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar统计数据

BitBar Price$1.95 USD
BitBar ROI
-98.06%
市场排名#1514
市值$89,773.28 USD
24小时交易量$260.59 USD
流通供给量46,101 BTB
总供给量46,101 BTB
最大供给量无数据
历史最高纪录
$46.86 USD
(Dec 18, 2017)
历史最低纪录
$0.052849 USD
(Feb 27, 2016)
52周最高纪录/最低纪录
$8.57 USD /
$0.587886 USD
90天高纪录/最低纪录
$3.90 USD /
$0.895249 USD
30天高纪录/最低纪录
$3.90 USD /
$1.47 USD
7天高纪录/最低纪录
$2.08 USD /
$1.75 USD
24小时高纪录/最低纪录
$1.97 USD /
$1.87 USD
昨日高纪录/最低纪录
$1.96 USD /
$1.86 USD
昨日开盘价/收盘价
$1.86 USD /
$1.96 USD
昨日变化$0.099338 USD (5.34%)
昨日交易量$263.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.