日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.168851 | 0.172063 | 0.167380 | 0.168863 | 8,912,109 | 22,142,766 |
Dec 06, 2019 | 0.169616 | 0.172226 | 0.167071 | 0.168795 | 8,817,278 | 22,133,819 |
Dec 05, 2019 | 0.171886 | 0.174754 | 0.165280 | 0.169363 | 8,784,291 | 22,208,239 |
Dec 04, 2019 | 0.174188 | 0.175828 | 0.168097 | 0.172001 | 8,694,517 | 22,554,185 |
Dec 03, 2019 | 0.183842 | 0.186351 | 0.173247 | 0.174015 | 9,162,955 | 22,818,332 |
Dec 02, 2019 | 0.186680 | 0.189576 | 0.180468 | 0.183978 | 9,251,826 | 24,124,676 |
Dec 01, 2019 | 0.192447 | 0.193722 | 0.185067 | 0.186709 | 9,676,582 | 24,482,831 |
Nov 30, 2019 | 0.185837 | 0.198864 | 0.185837 | 0.192678 | 9,612,939 | 25,265,528 |
Nov 29, 2019 | 0.177533 | 0.188274 | 0.174089 | 0.185871 | 9,605,552 | 24,372,970 |
Nov 28, 2019 | 0.168406 | 0.188088 | 0.167954 | 0.177951 | 8,926,808 | 23,334,367 |
Nov 27, 2019 | 0.186015 | 0.189383 | 0.161733 | 0.168443 | 8,577,234 | 22,087,678 |
Nov 26, 2019 | 0.196114 | 0.199886 | 0.185953 | 0.186602 | 9,527,712 | 24,468,884 |
Nov 25, 2019 | 0.210250 | 0.213506 | 0.189729 | 0.196275 | 10,185,170 | 25,737,283 |
Nov 24, 2019 | 0.225175 | 0.232995 | 0.210250 | 0.210250 | 10,616,856 | 27,569,718 |
Nov 23, 2019 | 0.236779 | 0.237525 | 0.222349 | 0.225424 | 11,519,579 | 29,559,451 |
Nov 22, 2019 | 0.246452 | 0.250416 | 0.225366 | 0.236679 | 11,728,141 | 31,035,375 |
Nov 21, 2019 | 0.252962 | 0.257903 | 0.245286 | 0.246452 | 12,522,364 | 32,316,799 |
Nov 20, 2019 | 0.253319 | 0.259508 | 0.252039 | 0.252962 | 12,932,858 | 33,170,465 |
Nov 19, 2019 | 0.264898 | 0.269319 | 0.253171 | 0.253319 | 12,779,124 | 33,217,373 |
Nov 18, 2019 | 0.262316 | 0.267717 | 0.261797 | 0.264708 | 12,032,188 | 34,710,798 |
Nov 17, 2019 | 0.265784 | 0.268043 | 0.261887 | 0.262417 | 13,239,374 | 34,410,325 |
Nov 16, 2019 | 0.266865 | 0.268743 | 0.263544 | 0.265784 | 12,908,513 | 34,851,850 |
Nov 15, 2019 | 0.260952 | 0.271658 | 0.260498 | 0.266715 | 13,793,035 | 34,973,845 |
Nov 14, 2019 | 0.262613 | 0.266494 | 0.260356 | 0.260963 | 13,563,984 | 34,219,630 |
Nov 13, 2019 | 0.264785 | 0.268073 | 0.261883 | 0.262705 | 13,390,344 | 34,448,032 |
Nov 12, 2019 | 0.267486 | 0.270608 | 0.261925 | 0.264492 | 13,763,754 | 34,682,457 |
Nov 11, 2019 | 0.268409 | 0.273662 | 0.266318 | 0.267633 | 13,907,271 | 35,094,334 |
Nov 10, 2019 | 0.266624 | 0.271978 | 0.266014 | 0.268563 | 14,471,556 | 35,216,257 |
Nov 09, 2019 | 0.270919 | 0.273010 | 0.266140 | 0.266684 | 15,190,700 | 34,969,780 |
Nov 08, 2019 | 0.274616 | 0.276141 | 0.265647 | 0.271132 | 15,106,878 | 35,553,151 |