×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,815市值:  $195,690,110,88424小时交易量:  $111,000,857,657比特币(BTC)主导:  65.3%
市值:  $195,690,110,88424小时交易量:  $111,000,857,657比特币(BTC)主导:  65.3%加密货币:  5,301交易市场:  20,815

Bit-Z Token (BZ)

$0.146852 USD (0.06%)
0.00002104 BTC (-2.61%)
0.00098888 ETH (-3.10%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $19,103,175 USD
    2,737 BTC
    128,638 ETH
  • 交易量(24小时)
    $7,074,658 USD
    1,014 BTC
    47,640 ETH
  • 流通供给量
    130,084,913 BZ
  • 总供给量
    679,551,988 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.145890
    0.148498
    0.144480
    0.147203
    6,920,628
    19,148,875
    Apr 04, 2020
    0.145607
    0.147529
    0.143082
    0.145818
    7,455,991
    18,968,668
    Apr 03, 2020
    0.146609
    0.148014
    0.143059
    0.145552
    7,169,623
    18,934,169
    Apr 02, 2020
    0.140587
    0.147598
    0.139914
    0.146392
    7,410,546
    19,043,424
    Apr 01, 2020
    0.142310
    0.144634
    0.137611
    0.140147
    7,148,531
    18,231,020
    Mar 31, 2020
    0.143622
    0.145436
    0.139821
    0.142310
    7,155,572
    18,512,381
    Mar 30, 2020
    0.134316
    0.144030
    0.132326
    0.144030
    7,331,904
    18,736,185
    Mar 29, 2020
    0.134064
    0.137093
    0.131839
    0.133865
    6,758,595
    17,413,815
    Mar 28, 2020
    0.138891
    0.139462
    0.130708
    0.134119
    6,754,673
    17,446,859
    Mar 27, 2020
    0.139343
    0.141574
    0.138255
    0.138937
    6,492,238
    18,073,633
    Mar 26, 2020
    0.138993
    0.141075
    0.135864
    0.139294
    6,985,577
    18,120,106
    Mar 25, 2020
    0.137655
    0.142608
    0.136857
    0.138993
    6,970,105
    18,080,902
    Mar 24, 2020
    0.135969
    0.140001
    0.133873
    0.137646
    6,690,219
    17,905,630
    Mar 23, 2020
    0.132024
    0.136922
    0.123906
    0.135839
    6,499,569
    17,670,590
    Mar 22, 2020
    0.137375
    0.139980
    0.131261
    0.132024
    6,671,710
    17,174,294
    Mar 21, 2020
    0.136446
    0.138623
    0.132814
    0.137196
    6,412,051
    17,847,103
    Mar 20, 2020
    0.134450
    0.147230
    0.126365
    0.136725
    6,968,428
    17,785,854
    Mar 19, 2020
    0.120498
    0.134462
    0.120146
    0.133916
    6,817,070
    17,420,440
    Mar 18, 2020
    0.117257
    0.125596
    0.116752
    0.120498
    6,109,148
    15,674,910
    Mar 17, 2020
    0.119406
    0.128240
    0.115787
    0.117771
    6,020,041
    15,320,231
    Mar 16, 2020
    0.122714
    0.125762
    0.114800
    0.119305
    5,687,687
    15,519,807
    Mar 15, 2020
    0.124853
    0.128556
    0.122245
    0.123192
    5,858,168
    16,025,435
    Mar 14, 2020
    0.125661
    0.129285
    0.117535
    0.124853
    5,953,348
    16,241,543
    Mar 13, 2020
    0.123116
    0.130823
    0.099764
    0.125800
    5,958,252
    16,364,656
    Mar 12, 2020
    0.171070
    0.178865
    0.121247
    0.122928
    6,215,156
    15,991,083
    Mar 11, 2020
    0.167221
    0.171765
    0.164070
    0.170876
    8,369,354
    22,228,386
    Mar 10, 2020
    0.168424
    0.170143
    0.162695
    0.167343
    7,936,129
    21,768,770
    Mar 09, 2020
    0.165866
    0.168368
    0.162015
    0.168352
    8,522,756
    21,900,023
    Mar 08, 2020
    0.172796
    0.172796
    0.162767
    0.166078
    8,567,312
    21,604,206
    Mar 07, 2020
    0.176957
    0.178401
    0.172058
    0.172796
    8,531,419
    22,478,114
    Mar 06, 2020
    0.174957
    0.178209
    0.171834
    0.177253
    9,153,024
    23,057,948

关于Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 679,551,988 with 130,084,912.7 in circulation. The last known price of Bit-Z Token is $0.146852 USD and is up 0.06% over the last 24 hours. It is currently trading on 7 active market(s) with $7,074,657.975 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token统计数据

Bit-Z Token Price
$0.146852 USD
Bit-Z Token ROI
-48.73%
市场排名
#263
市值
$19,103,175 USD
24小时交易量
$7,074,658 USD
流通供给量
130,084,913 BZ
总供给量
679,551,988 BZ
最大供给量
无数据
历史最高纪录
$0.303155 USD
(Jul 11, 2018)
历史最低纪录
$0.063697 USD
(Feb 05, 2019)
52周最高纪录/最低纪录
$0.281896 USD /
$0.088977 USD
90天高纪录/最低纪录
$0.206112 USD /
$0.099764 USD
30天高纪录/最低纪录
$0.178865 USD /
$0.099764 USD
7天高纪录/最低纪录
$0.148498 USD /
$0.134775 USD
24小时高纪录/最低纪录
$0.148221 USD /
$0.144480 USD
昨日高纪录/最低纪录
$0.148498 USD /
$0.144480 USD
昨日开盘价/收盘价
$0.145890 USD /
$0.147203 USD
昨日变化
$0.001313 USD (0.90%)
昨日交易量
$6,920,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.