×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,176,296,73424小时交易量:  $49,308,292,566比特币(BTC)主导:  66.8%
广告
市值:  $203,176,296,73424小时交易量:  $49,308,292,566比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Bit-Z Token (BZ)

$0.168297 USD (-0.83%)
0.00002241 BTC (-0.37%)
0.00113118 ETH (-0.63%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $22,068,496 USD
    2,939 BTC
    148,330 ETH
  • 交易量（24小时）
    $8,668,181 USD
    1,154 BTC
    58,262 ETH
  • 流通供给量
    131,128,391 BZ
  • 总供给量
    680,595,466 BZ

  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.168851
    0.172063
    0.167380
    0.168863
    8,912,109
    22,142,766
    Dec 06, 2019
    0.169616
    0.172226
    0.167071
    0.168795
    8,817,278
    22,133,819
    Dec 05, 2019
    0.171886
    0.174754
    0.165280
    0.169363
    8,784,291
    22,208,239
    Dec 04, 2019
    0.174188
    0.175828
    0.168097
    0.172001
    8,694,517
    22,554,185
    Dec 03, 2019
    0.183842
    0.186351
    0.173247
    0.174015
    9,162,955
    22,818,332
    Dec 02, 2019
    0.186680
    0.189576
    0.180468
    0.183978
    9,251,826
    24,124,676
    Dec 01, 2019
    0.192447
    0.193722
    0.185067
    0.186709
    9,676,582
    24,482,831
    Nov 30, 2019
    0.185837
    0.198864
    0.185837
    0.192678
    9,612,939
    25,265,528
    Nov 29, 2019
    0.177533
    0.188274
    0.174089
    0.185871
    9,605,552
    24,372,970
    Nov 28, 2019
    0.168406
    0.188088
    0.167954
    0.177951
    8,926,808
    23,334,367
    Nov 27, 2019
    0.186015
    0.189383
    0.161733
    0.168443
    8,577,234
    22,087,678
    Nov 26, 2019
    0.196114
    0.199886
    0.185953
    0.186602
    9,527,712
    24,468,884
    Nov 25, 2019
    0.210250
    0.213506
    0.189729
    0.196275
    10,185,170
    25,737,283
    Nov 24, 2019
    0.225175
    0.232995
    0.210250
    0.210250
    10,616,856
    27,569,718
    Nov 23, 2019
    0.236779
    0.237525
    0.222349
    0.225424
    11,519,579
    29,559,451
    Nov 22, 2019
    0.246452
    0.250416
    0.225366
    0.236679
    11,728,141
    31,035,375
    Nov 21, 2019
    0.252962
    0.257903
    0.245286
    0.246452
    12,522,364
    32,316,799
    Nov 20, 2019
    0.253319
    0.259508
    0.252039
    0.252962
    12,932,858
    33,170,465
    Nov 19, 2019
    0.264898
    0.269319
    0.253171
    0.253319
    12,779,124
    33,217,373
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845
    Nov 14, 2019
    0.262613
    0.266494
    0.260356
    0.260963
    13,563,984
    34,219,630
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.168297 USD and is down -0.83% over the last 24 hours. It is currently trading on 7 active market(s) with $8,668,180.691 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token统计数据

Bit-Z Token Price
$0.168297 USD
Bit-Z Token ROI
-41.24%
市场排名
#248
市值
$22,068,496 USD
24小时交易量
$8,668,181 USD
流通供给量
131,128,391 BZ
总供给量
680,595,466 BZ
最大供给量
无数据
历史最高纪录
$0.303155 USD
(Jul 11, 2018)
历史最低纪录
$0.063697 USD
(Feb 05, 2019)
52周最高纪录/最低纪录
$0.281896 USD /
$0.063716 USD
90天高纪录/最低纪录
$0.281896 USD /
$0.161733 USD
30天高纪录/最低纪录
$0.273662 USD /
$0.161733 USD
7天高纪录/最低纪录
$0.191779 USD /
$0.165280 USD
24小时高纪录/最低纪录
$0.173708 USD /
$0.167380 USD
昨日高纪录/最低纪录
$0.172063 USD /
$0.167380 USD
昨日开盘价/收盘价
$0.168851 USD /
$0.168863 USD
昨日变化
$0.000013 USD (0.01%)
昨日交易量
$8,912,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.