×
×
加密货币:  5,500交易市场:  22,416市值:  $251,579,881,31424小时交易量:  $104,157,857,074比特币(BTC)主导:  65.8%
市值:  $251,579,881,31424小时交易量:  $104,157,857,074比特币(BTC)主导:  65.8%加密货币:  5,500交易市场:  22,416

BitTube (TUBE)

$0.008123 USD (-6.19%)
0.00000090 BTC (-4.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,051,432 USD
    227.85147741 BTC
  • 交易量(24小时)
    $5,562.13 USD
    0.61778285 BTC
  • 流通供给量
    252,557,278 TUBE
  • 最大供给量
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.007944
    0.010081
    0.007940
    0.008702
    16,709.26
    2,197,786
    May 22, 2020
    0.007423
    0.008234
    0.007237
    0.007943
    8,211.54
    2,006,058
    May 21, 2020
    0.007824
    0.008914
    0.007240
    0.007424
    8,762.30
    1,874,965
    May 20, 2020
    0.008727
    0.009044
    0.007141
    0.007823
    14,719.28
    1,975,819
    May 19, 2020
    0.009069
    0.009138
    0.008393
    0.008724
    5,724.35
    2,203,319
    May 18, 2020
    0.009906
    0.009941
    0.008787
    0.009075
    10,812.28
    2,291,860
    May 17, 2020
    0.009840
    0.010597
    0.009009
    0.009907
    10,226.52
    2,501,965
    May 16, 2020
    0.009305
    0.010550
    0.009186
    0.009837
    10,722.34
    2,484,421
    May 15, 2020
    0.010883
    0.011542
    0.009234
    0.009299
    21,471.23
    2,348,514
    May 14, 2020
    0.010177
    0.013340
    0.010123
    0.010887
    110,115
    2,749,493
    May 13, 2020
    0.007767
    0.011130
    0.007702
    0.010219
    49,965.16
    2,580,804
    May 12, 2020
    0.007619
    0.008088
    0.007572
    0.007767
    1,806.52
    1,961,635
    May 11, 2020
    0.007203
    0.008221
    0.007118
    0.007616
    6,730.14
    1,923,411
    May 10, 2020
    0.008057
    0.008588
    0.007057
    0.007198
    4,032.11
    1,818,012
    May 09, 2020
    0.008377
    0.008700
    0.007789
    0.008061
    10,813.11
    2,035,829
    May 08, 2020
    0.007279
    0.008715
    0.007279
    0.008375
    23,377.17
    2,115,150
    May 07, 2020
    0.006406
    0.007805
    0.006365
    0.007283
    7,584.45
    1,839,492
    May 06, 2020
    0.006671
    0.006709
    0.006216
    0.006406
    11,358.42
    1,617,905
    May 05, 2020
    0.005805
    0.007151
    0.005663
    0.006679
    21,129.71
    1,686,839
    May 04, 2020
    0.005343
    0.005996
    0.005216
    0.005805
    3,761.50
    1,466,001
    May 03, 2020
    0.005805
    0.005853
    0.005284
    0.005341
    2,518.40
    1,349,033
    May 02, 2020
    0.005629
    0.005904
    0.005429
    0.005800
    3,533.84
    1,464,844
    May 01, 2020
    0.005425
    0.005921
    0.005425
    0.005629
    3,245.22
    1,421,556
    Apr 30, 2020
    0.006101
    0.006368
    0.005424
    0.005425
    3,870.96
    1,370,128
    Apr 29, 2020
    0.005052
    0.006855
    0.004896
    0.006109
    13,141.24
    1,542,754
    Apr 28, 2020
    0.004853
    0.005099
    0.004786
    0.005056
    2,318.91
    1,276,823
    Apr 27, 2020
    0.004699
    0.005082
    0.004559
    0.004852
    5,089.43
    1,225,377
    Apr 26, 2020
    0.004541
    0.004733
    0.004521
    0.004690
    2,410.15
    1,184,525
    Apr 25, 2020
    0.004526
    0.004735
    0.004515
    0.004541
    956.92
    1,146,809
    Apr 24, 2020
    0.004501
    0.004646
    0.004501
    0.004526
    1,285.81
    1,143,004

关于BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube统计数据

BitTube Price$0.008123 USD
BitTube ROI
-97.51%
市场排名#707
市值$2,051,432 USD
24小时交易量$5,562.13 USD
流通供给量252,557,278 TUBE
总供给量252,557,278 TUBE
最大供给量1,000,000,000 TUBE
历史最高纪录
$0.456536 USD
(Jun 05, 2018)
历史最低纪录
$0.002988 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.054920 USD /
$0.002988 USD
90天高纪录/最低纪录
$0.013340 USD /
$0.002988 USD
30天高纪录/最低纪录
$0.013340 USD /
$0.004515 USD
7天高纪录/最低纪录
$0.010081 USD /
$0.007141 USD
24小时高纪录/最低纪录
$0.008973 USD /
$0.007524 USD
昨日高纪录/最低纪录
$0.010081 USD /
$0.007940 USD
昨日开盘价/收盘价
$0.007944 USD /
$0.008702 USD
昨日变化$0.000759 USD (9.55%)
昨日交易量$16,709.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.