×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,140交易市场:  20,731市值:  $277,264,602,54924小时交易量:  $155,416,005,738比特币(BTC)主导:  63.2%
市值:  $277,264,602,54924小时交易量:  $155,416,005,738比特币(BTC)主导:  63.2%加密货币:  5,140交易市场:  20,731

Binance Coin (BNB)

$21.79 USD (-4.18%)
0.00227026 BTC (-1.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,388,553,304 USD
    353,109 BTC
  • 交易量(24小时)
    $376,909,104 USD
    39,276 BTC
  • 流通供给量
    155,536,713 BNB
  • 总供给量
    187,536,713 BNB
  • 最大供给量
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    21.98
    22.97
    21.98
    22.83
    439,036,993
    3,550,727,461
    Feb 22, 2020
    22.19
    22.32
    21.67
    21.97
    328,794,302
    3,416,905,532
    Feb 21, 2020
    22.19
    22.76
    21.87
    22.18
    396,181,352
    3,450,562,889
    Feb 20, 2020
    22.35
    22.67
    21.32
    22.23
    358,656,850
    3,457,448,465
    Feb 19, 2020
    24.07
    24.33
    22.22
    22.33
    298,250,332
    3,473,680,872
    Feb 18, 2020
    23.52
    24.30
    22.90
    24.06
    392,689,678
    3,741,929,997
    Feb 17, 2020
    23.42
    23.55
    21.69
    23.55
    418,783,808
    3,663,104,094
    Feb 16, 2020
    24.23
    25.21
    22.12
    23.47
    471,225,913
    3,649,884,929
    Feb 15, 2020
    26.30
    26.44
    23.71
    24.15
    454,859,713
    3,756,157,245
    Feb 14, 2020
    25.43
    26.47
    25.15
    26.30
    471,534,694
    4,090,142,477
    Feb 13, 2020
    26.46
    27.12
    24.76
    25.44
    463,998,187
    3,956,869,413
    Feb 12, 2020
    25.66
    26.88
    25.42
    26.47
    492,328,618
    4,116,553,352
    Feb 11, 2020
    25.26
    25.70
    24.20
    25.64
    567,226,060
    3,987,557,482
    Feb 10, 2020
    24.34
    25.81
    23.55
    25.22
    730,144,278
    3,922,374,050
    Feb 09, 2020
    21.76
    24.31
    21.75
    24.31
    523,664,695
    3,780,873,790
    Feb 08, 2020
    22.06
    22.17
    20.98
    21.78
    376,067,881
    3,387,965,858
    Feb 07, 2020
    20.58
    22.48
    20.47
    22.06
    485,529,457
    3,431,490,967
    Feb 06, 2020
    19.23
    20.79
    19.08
    20.60
    394,704,716
    3,203,319,484
    Feb 05, 2020
    18.20
    19.41
    18.17
    19.22
    301,486,499
    2,988,645,526
    Feb 04, 2020
    18.47
    18.60
    17.90
    18.18
    213,533,737
    2,827,247,893
    Feb 03, 2020
    18.45
    18.79
    18.23
    18.46
    227,749,150
    2,871,636,149
    Feb 02, 2020
    18.20
    18.77
    17.90
    18.45
    256,209,045
    2,869,369,978
    Feb 01, 2020
    18.20
    18.57
    18.07
    18.22
    238,461,925
    2,833,617,693
    Jan 31, 2020
    18.59
    18.84
    17.85
    18.21
    245,035,922
    2,832,476,037
    Jan 30, 2020
    17.92
    18.70
    17.73
    18.59
    264,686,498
    2,891,490,938
    Jan 29, 2020
    18.07
    18.43
    17.88
    17.91
    221,674,739
    2,786,094,248
    Jan 28, 2020
    17.68
    18.12
    17.50
    18.12
    257,579,475
    2,817,568,636
    Jan 27, 2020
    17.44
    17.90
    17.28
    17.69
    227,584,506
    2,751,653,009
    Jan 26, 2020
    16.97
    17.49
    16.87
    17.44
    248,646,036
    2,712,347,641
    Jan 25, 2020
    17.05
    17.11
    16.60
    16.98
    208,315,919
    2,640,407,667
    Jan 24, 2020
    17.03
    17.40
    16.49
    17.05
    213,341,615
    2,651,498,156

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据

Binance Coin Price
$21.79 USD
Binance Coin ROI
> 9000%
市场排名
#9
市值
$3,388,553,304 USD
24小时交易量
$376,909,104 USD
流通供给量
155,536,713 BNB
总供给量
187,536,713 BNB
最大供给量
187,536,713 BNB
历史最高纪录
$39.57 USD
(Jun 22, 2019)
历史最低纪录
$0.096109 USD
(Aug 01, 2017)
52周最高纪录/最低纪录
$39.57 USD /
$9.44 USD
90天高纪录/最低纪录
$27.12 USD /
$12.18 USD
30天高纪录/最低纪录
$27.12 USD /
$16.87 USD
7天高纪录/最低纪录
$24.33 USD /
$21.32 USD
24小时高纪录/最低纪录
$23.25 USD /
$21.61 USD
昨日高纪录/最低纪录
$22.97 USD /
$21.98 USD
昨日开盘价/收盘价
$21.98 USD /
$22.83 USD
昨日变化
$0.850882 USD (3.87%)
昨日交易量
$439,036,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.