×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $203,732,385,30524小时交易量:  $55,452,909,328比特币(BTC)主导:  66.8%
市值:  $203,732,385,30524小时交易量:  $55,452,909,328比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Binance Coin (BNB)

$15.58 USD (-1.18%)
0.00207266 BTC (-0.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,422,654,194 USD
    322,375 BTC
  • 交易量(24小时)
    $213,204,860 USD
    28,370 BTC
  • 流通供给量
    155,536,713 BNB
  • 总供给量
    187,536,713 BNB
  • 最大供给量
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    15.66
    15.85
    15.51
    15.67
    223,721,643
    2,437,963,813
    Dec 07, 2019
    15.70
    15.85
    15.63
    15.67
    242,693,199
    2,436,807,070
    Dec 06, 2019
    15.77
    15.86
    15.45
    15.71
    236,694,082
    2,443,683,754
    Dec 05, 2019
    15.26
    16.08
    14.95
    15.76
    255,410,908
    2,451,700,222
    Dec 04, 2019
    15.35
    15.69
    15.01
    15.28
    237,605,471
    2,376,597,490
    Dec 03, 2019
    15.19
    15.55
    15.05
    15.31
    219,927,266
    2,381,198,047
    Dec 02, 2019
    15.51
    15.71
    15.15
    15.19
    200,809,249
    2,362,891,697
    Dec 01, 2019
    15.74
    15.74
    15.05
    15.50
    203,268,417
    2,410,249,227
    Nov 30, 2019
    16.26
    16.37
    15.54
    15.72
    213,428,131
    2,444,407,390
    Nov 29, 2019
    15.68
    16.34
    15.65
    16.27
    250,074,235
    2,531,096,195
    Nov 28, 2019
    16.10
    16.23
    15.65
    15.68
    194,516,396
    2,439,314,462
    Nov 27, 2019
    15.49
    16.20
    14.94
    16.10
    255,021,618
    2,503,874,750
    Nov 26, 2019
    15.27
    15.86
    15.23
    15.53
    205,893,351
    2,415,058,208
    Nov 25, 2019
    15.29
    15.74
    14.20
    15.27
    242,510,343
    2,374,635,550
    Nov 24, 2019
    16.40
    16.49
    15.28
    15.28
    232,363,837
    2,376,408,889
    Nov 23, 2019
    15.58
    16.47
    15.15
    16.42
    255,961,052
    2,553,835,169
    Nov 22, 2019
    16.84
    17.27
    14.69
    15.58
    341,456,274
    2,423,526,845
    Nov 21, 2019
    18.16
    18.19
    16.62
    16.84
    228,429,806
    2,619,271,948
    Nov 20, 2019
    18.71
    18.93
    17.85
    18.17
    210,091,849
    2,826,455,734
    Nov 19, 2019
    19.31
    19.63
    18.38
    18.70
    206,923,366
    2,909,049,614
    Nov 18, 2019
    20.34
    20.43
    18.94
    19.32
    224,380,017
    3,004,482,390
    Nov 17, 2019
    20.28
    20.62
    20.03
    20.26
    224,982,344
    3,151,297,091
    Nov 16, 2019
    20.32
    20.63
    20.09
    20.28
    211,016,746
    3,154,697,160
    Nov 15, 2019
    21.24
    21.29
    20.18
    20.32
    225,530,775
    3,159,918,981
    Nov 14, 2019
    21.28
    21.51
    20.97
    21.26
    237,992,230
    3,307,441,359
    Nov 13, 2019
    20.87
    21.64
    20.71
    21.25
    252,296,146
    3,305,222,292
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617
    Nov 11, 2019
    20.48
    20.64
    19.92
    20.13
    209,454,454
    3,131,442,373
    Nov 10, 2019
    19.73
    20.63
    19.73
    20.48
    239,714,468
    3,185,665,329
    Nov 09, 2019
    19.68
    19.98
    19.60
    19.74
    176,812,608
    3,069,586,392

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据

Binance Coin Price
$15.58 USD
Binance Coin ROI
> 9000%
市场排名
#8
市值
$2,422,654,194 USD
24小时交易量
$213,204,860 USD
流通供给量
155,536,713 BNB
总供给量
187,536,713 BNB
最大供给量
187,536,713 BNB
历史最高纪录
$39.57 USD
(Jun 22, 2019)
历史最低纪录
$0.096109 USD
(Aug 01, 2017)
52周最高纪录/最低纪录
$39.57 USD /
$4.46 USD
90天高纪录/最低纪录
$22.90 USD /
$14.20 USD
30天高纪录/最低纪录
$21.64 USD /
$14.20 USD
7天高纪录/最低纪录
$16.08 USD /
$14.95 USD
24小时高纪录/最低纪录
$15.85 USD /
$15.56 USD
昨日高纪录/最低纪录
$15.85 USD /
$15.51 USD
昨日开盘价/收盘价
$15.66 USD /
$15.67 USD
昨日变化
$0.011697 USD (0.07%)
昨日交易量
$223,721,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.