×
×
加密货币:  7,108交易市场:  29,509市值:  $352,585,828,28124小时交易量:  $93,393,540,548比特币(BTC)主导:  57.5%
市值:  $352,585,828,28124小时交易量:  $93,393,540,548比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Binance Coin (BNB)

$27.17 USD (-0.87%)
0.00247805 BTC (-1.08%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,923,434,729 USD
    357,847 BTC
  • 交易量(24小时)
    $570,070,741 USD
    51,995 BTC
  • 流通供给量
    144,406,560 BNB
  • 总供给量
    176,406,561 BNB
  • 最大供给量
    176,406,561 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    26.99
    28.78
    26.71
    27.40
    482,149,967
    3,956,664,775
    Sep 17, 2020
    27.93
    28.84
    26.14
    26.99
    512,578,971
    3,897,985,086
    Sep 16, 2020
    27.20
    28.52
    26.08
    27.96
    664,539,530
    4,038,270,839
    Sep 15, 2020
    31.16
    31.27
    26.86
    27.20
    861,821,910
    3,928,203,643
    Sep 14, 2020
    31.10
    33.49
    29.17
    31.18
    1,009,392,260
    4,502,400,574
    Sep 13, 2020
    28.53
    32.33
    28.22
    31.06
    1,144,638,251
    4,485,069,875
    Sep 12, 2020
    25.45
    28.53
    25.45
    28.53
    688,007,352
    4,119,897,328
    Sep 11, 2020
    24.56
    25.73
    23.08
    25.45
    420,689,466
    3,675,351,150
    Sep 10, 2020
    24.54
    25.61
    24.21
    24.56
    456,365,135
    3,546,608,927
    Sep 09, 2020
    23.22
    24.56
    22.54
    24.53
    456,284,484
    3,542,334,928
    Sep 08, 2020
    22.43
    23.42
    21.36
    23.19
    555,422,363
    3,348,824,083
    Sep 07, 2020
    23.19
    23.51
    20.27
    22.39
    555,588,378
    3,233,740,277
    Sep 06, 2020
    19.48
    23.41
    18.68
    23.19
    740,680,573
    3,348,883,884
    Sep 05, 2020
    21.04
    21.55
    18.18
    19.48
    399,969,033
    2,812,861,769
    Sep 04, 2020
    20.60
    21.83
    19.98
    21.06
    489,923,568
    3,040,639,911
    Sep 03, 2020
    24.70
    25.51
    20.52
    20.62
    574,956,638
    2,977,646,779
    Sep 02, 2020
    24.81
    25.79
    23.61
    24.69
    577,817,197
    3,565,450,183
    Sep 01, 2020
    23.19
    25.41
    22.99
    24.82
    450,200,844
    3,584,473,534
    Aug 31, 2020
    23.65
    23.91
    23.05
    23.19
    215,511,200
    3,349,228,654
    Aug 30, 2020
    23.01
    23.84
    22.96
    23.64
    228,141,192
    3,414,480,811
    Aug 29, 2020
    23.13
    23.51
    22.83
    23.01
    213,897,145
    3,322,978,734
    Aug 28, 2020
    23.08
    23.53
    22.71
    23.13
    260,086,579
    3,340,674,193
    Aug 27, 2020
    22.26
    23.14
    21.92
    23.08
    296,206,828
    3,333,012,206
    Aug 26, 2020
    21.47
    22.48
    21.34
    22.28
    255,812,854
    3,216,988,911
    Aug 25, 2020
    22.61
    22.63
    21.15
    21.48
    234,877,041
    3,101,183,769
    Aug 24, 2020
    21.87
    22.90
    21.77
    22.61
    192,633,739
    3,264,433,403
    Aug 23, 2020
    22.22
    22.22
    21.61
    21.87
    181,970,641
    3,158,293,019
    Aug 22, 2020
    22.12
    22.24
    21.46
    22.24
    208,053,381
    3,211,575,905
    Aug 21, 2020
    23.10
    23.35
    21.86
    22.13
    245,533,836
    3,195,571,930
    Aug 20, 2020
    22.37
    23.27
    22.13
    23.09
    240,389,084
    3,334,719,466
    Aug 19, 2020
    23.06
    23.25
    22.01
    22.31
    224,754,805
    3,221,767,589

关于Binance Coin

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin价格

Binance Coin价格$27.17 USD
Binance Coin投资回报率
> 9000%
市场排名#7
市值$3,923,434,729 USD
24小时交易量$570,070,741 USD
流通供给量144,406,560 BNB
总供给量176,406,561 BNB
最大供给量176,406,561 BNB
历史最高纪录
$39.57 USD
(Jun 22, 2019)
历史最低纪录
$0.096109 USD
(Aug 01, 2017)
52周最高纪录/最低纪录
$28.02 USD /
$6.96 USD
90天高纪录/最低纪录
$28.02 USD /
$15.02 USD
30天高纪录/最低纪录
$28.02 USD /
$20.62 USD
7天高纪录/最低纪录
$28.02 USD /
$21.92 USD
24小时高纪录/最低纪录
$28.02 USD /
$23.16 USD
昨日高纪录/最低纪录
$28.78 USD /
$26.71 USD
昨日开盘价/收盘价
$26.99 USD /
$27.40 USD
昨日变化$0.406351 USD (1.51%)
昨日交易量$482,149,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.