×
×
加密货币:  5,501交易市场:  22,439市值:  $248,658,567,73324小时交易量:  $105,830,790,682比特币(BTC)主导:  65.5%
市值:  $248,658,567,73324小时交易量:  $105,830,790,682比特币(BTC)主导:  65.5%加密货币:  5,501交易市场:  22,439

Binance Coin (BNB)

$16.34 USD (0.47%)
0.00184335 BTC (1.70%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,541,539,382 USD
    286,708 BTC
  • 交易量(24小时)
    $280,271,258 USD
    31,617 BTC
  • 流通供给量
    155,536,713 BNB
  • 总供给量
    187,536,713 BNB
  • 最大供给量
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    16.58
    16.79
    16.08
    16.08
    250,849,075
    2,501,565,035
    May 23, 2020
    16.63
    16.83
    16.36
    16.59
    281,071,630
    2,580,073,085
    May 22, 2020
    16.13
    16.85
    15.98
    16.64
    308,017,283
    2,588,067,684
    May 21, 2020
    16.89
    17.04
    15.79
    16.12
    283,593,221
    2,507,622,080
    May 20, 2020
    17.14
    17.32
    16.66
    16.89
    305,581,860
    2,626,708,056
    May 19, 2020
    16.64
    17.15
    16.37
    17.15
    351,679,092
    2,668,180,081
    May 18, 2020
    16.32
    16.84
    16.28
    16.64
    337,613,743
    2,587,549,865
    May 17, 2020
    16.03
    16.48
    16.03
    16.31
    329,675,187
    2,537,526,373
    May 16, 2020
    15.75
    16.23
    15.65
    16.05
    339,913,391
    2,496,641,247
    May 15, 2020
    16.35
    16.45
    15.65
    15.75
    340,889,408
    2,450,383,625
    May 14, 2020
    16.14
    16.54
    15.92
    16.36
    388,231,861
    2,544,238,407
    May 13, 2020
    15.74
    16.25
    15.72
    16.14
    359,517,914
    2,510,187,961
    May 12, 2020
    15.12
    16.16
    14.99
    15.74
    394,508,013
    2,448,311,765
    May 11, 2020
    15.34
    15.49
    14.28
    15.10
    404,659,513
    2,348,222,492
    May 10, 2020
    16.94
    16.94
    14.72
    15.30
    436,166,815
    2,379,038,126
    May 09, 2020
    17.22
    17.48
    16.89
    16.94
    365,221,789
    2,634,163,527
    May 08, 2020
    17.02
    17.44
    16.91
    17.24
    382,131,707
    2,681,682,517
    May 07, 2020
    16.66
    17.29
    16.35
    17.01
    414,976,837
    2,646,177,022
    May 06, 2020
    16.91
    17.16
    16.66
    16.66
    364,717,662
    2,590,782,069
    May 05, 2020
    17.09
    17.32
    16.73
    16.92
    358,987,881
    2,631,646,244
    May 04, 2020
    17.14
    17.36
    16.46
    17.10
    390,548,947
    2,659,795,202
    May 03, 2020
    17.58
    17.80
    17.03
    17.13
    381,109,061
    2,663,768,293
    May 02, 2020
    17.55
    17.63
    17.41
    17.58
    393,955,300
    2,735,098,062
    May 01, 2020
    17.05
    17.89
    17.03
    17.56
    453,439,052
    2,732,001,168
    Apr 30, 2020
    17.45
    18.13
    16.78
    17.03
    498,015,944
    2,649,408,578
    Apr 29, 2020
    16.45
    17.55
    16.37
    17.49
    463,165,164
    2,720,924,144
    Apr 28, 2020
    16.45
    16.57
    16.28
    16.44
    361,059,754
    2,557,690,119
    Apr 27, 2020
    16.43
    16.66
    16.21
    16.46
    389,838,383
    2,560,634,167
    Apr 26, 2020
    16.30
    16.48
    16.20
    16.38
    400,076,436
    2,548,277,411
    Apr 25, 2020
    16.01
    16.42
    15.96
    16.31
    362,345,240
    2,536,091,111

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据

Binance Coin Price$16.34 USD
Binance Coin ROI
> 9000%
市场排名#8
市值$2,541,539,382 USD
24小时交易量$280,271,258 USD
流通供给量155,536,713 BNB
总供给量187,536,713 BNB
最大供给量187,536,713 BNB
历史最高纪录
$39.57 USD
(Jun 22, 2019)
历史最低纪录
$0.096109 USD
(Aug 01, 2017)
52周最高纪录/最低纪录
$39.57 USD /
$6.96 USD
90天高纪录/最低纪录
$21.70 USD /
$6.96 USD
30天高纪录/最低纪录
$18.13 USD /
$14.28 USD
7天高纪录/最低纪录
$17.32 USD /
$15.79 USD
24小时高纪录/最低纪录
$16.46 USD /
$15.96 USD
昨日高纪录/最低纪录
$16.79 USD /
$16.08 USD
昨日开盘价/收盘价
$16.58 USD /
$16.08 USD
昨日变化$-0.496304 USD (-2.99%)
昨日交易量$250,849,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.