×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,221市值:  $239,162,538,29724小时交易量:  $100,658,400,004比特币(BTC)主导:  65.9%
市值:  $239,162,538,29724小时交易量:  $100,658,400,004比特币(BTC)主导:  65.9%加密货币:  5,037交易市场:  20,221

Bilaxy Token (BIA)

$0.002479 USD (2.17%)
0.00000029 BTC (2.09%)
0.00001480 ETH (0.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $437,591 USD
    50.47814187 BTC
    2,612 ETH
  • 流通供给量
    ? BIA
  • 总供给量
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0
    Dec 22, 2019
    0.002216
    0.002325
    0.002181
    0.002200
    293,343
    0
    Dec 21, 2019
    0.002254
    0.002335
    0.002177
    0.002216
    349,629
    0
    Dec 20, 2019
    0.002271
    0.002355
    0.002145
    0.002232
    439,303
    0

关于Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002479 USD and is up 2.17% over the last 24 hours. It is currently trading on 3 active market(s) with $437,590.975 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token统计数据

Bilaxy Token Price
$0.002479 USD
Bilaxy Token ROI
-79.31%
市场排名
#2058
市值
无数据
24小时交易量
$437,591 USD
流通供给量
无数据
总供给量
2,000,000,000 BIA
最大供给量
无数据
历史最高纪录
$0.014185 USD
(Jul 09, 2019)
历史最低纪录
$0.001809 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.014185 USD /
$0.001809 USD
90天高纪录/最低纪录
$0.004835 USD /
$0.001809 USD
30天高纪录/最低纪录
$0.002684 USD /
$0.001958 USD
7天高纪录/最低纪录
$0.002684 USD /
$0.002268 USD
24小时高纪录/最低纪录
$0.002479 USD /
$0.002367 USD
昨日高纪录/最低纪录
$0.002614 USD /
$0.002365 USD
昨日开盘价/收盘价
$0.002564 USD /
$0.002446 USD
昨日变化
$-0.000118 USD (-4.61%)
昨日交易量
$237,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.