×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,649市值:  $197,604,457,26924小时交易量:  $61,410,905,994比特币(BTC)主导:  66.7%
市值:  $197,604,457,26924小时交易量:  $61,410,905,994比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,649

Bibox Token (BIX)

$0.099575 USD (-1.31%)
0.00001367 BTC (0.26%)
0.00068061 ETH (-0.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,623,212 USD
    1,459 BTC
    72,612 ETH
  • 交易量(24小时)
    $1,591,168 USD
    218.48547293 BTC
    10,876 ETH
  • 流通供给量
    106,685,920 BIX
  • 总供给量
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.101435
    0.104344
    0.099585
    0.100222
    1,601,544
    10,692,260
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524
    Nov 11, 2019
    0.157969
    0.158787
    0.149285
    0.152123
    3,125,354
    16,305,640

关于Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token统计数据

Bibox Token Price
$0.099575 USD
Bibox Token ROI
-82.51%
市场排名
#200
市值
$10,623,212 USD
24小时交易量
$1,591,168 USD
流通供给量
106,685,920 BIX
总供给量
260,228,203 BIX
最大供给量
无数据
历史最高纪录
$4.08 USD
(Jan 07, 2018)
历史最低纪录
$0.080703 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.592806 USD /
$0.080703 USD
90天高纪录/最低纪录
$0.207968 USD /
$0.080703 USD
30天高纪录/最低纪录
$0.156199 USD /
$0.080703 USD
7天高纪录/最低纪录
$0.106936 USD /
$0.096257 USD
24小时高纪录/最低纪录
$0.104344 USD /
$0.099427 USD
昨日高纪录/最低纪录
$0.104344 USD /
$0.099585 USD
昨日开盘价/收盘价
$0.101435 USD /
$0.100222 USD
昨日变化
$-0.001213 USD (-1.20%)
昨日交易量
$1,601,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.