×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,172,239,59424小时交易量:  $60,916,106,415比特币(BTC)主导:  66.5%
市值:  $195,172,239,59424小时交易量:  $60,916,106,415比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

BHPCoin (BHP)

$0.787355 USD (-2.11%)
0.00010995 BTC (-0.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,886,923 USD
    2,218 BTC
  • 交易量(24小时)
    $1,823,621 USD
    254.64845517 BTC
  • 流通供给量
    20,177,578 BHP
  • 总供给量
    52,881,278 BHP
  • 最大供给量
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.807745
    0.813213
    0.782448
    0.793346
    1,802,900
    16,007,809
    Dec 13, 2019
    0.797254
    0.814653
    0.795012
    0.807395
    1,566,930
    16,291,267
    Dec 12, 2019
    0.786579
    0.817499
    0.786579
    0.796889
    1,903,304
    16,079,294
    Dec 11, 2019
    0.802355
    0.811716
    0.784193
    0.786380
    1,790,814
    15,867,242
    Dec 10, 2019
    0.819376
    0.838591
    0.785008
    0.802355
    1,706,384
    16,189,575
    Dec 09, 2019
    0.900638
    0.904753
    0.815055
    0.817902
    1,858,620
    16,503,276
    Dec 08, 2019
    0.870581
    0.902370
    0.841797
    0.897938
    2,207,222
    18,118,222
    Dec 07, 2019
    0.891071
    0.892559
    0.844760
    0.868775
    2,245,120
    17,529,766
    Dec 06, 2019
    0.847711
    0.889410
    0.824446
    0.889410
    2,148,422
    17,946,141
    Dec 05, 2019
    0.827723
    0.873810
    0.810968
    0.847397
    1,762,243
    17,098,419
    Dec 04, 2019
    0.843057
    0.868725
    0.820453
    0.827628
    1,626,042
    16,699,532
    Dec 03, 2019
    0.871339
    0.886732
    0.837670
    0.842719
    1,815,207
    17,004,033
    Dec 02, 2019
    0.887696
    0.893646
    0.856904
    0.870630
    1,853,924
    17,567,199
    Dec 01, 2019
    0.883153
    0.893657
    0.844056
    0.885223
    1,696,393
    17,861,651
    Nov 30, 2019
    0.905799
    0.917211
    0.864920
    0.884437
    1,523,385
    17,845,791
    Nov 29, 2019
    0.883447
    0.924520
    0.870290
    0.905818
    2,127,803
    18,277,222
    Nov 28, 2019
    0.891014
    0.908738
    0.869105
    0.883041
    2,012,033
    17,810,413
    Nov 27, 2019
    0.845436
    0.917954
    0.821500
    0.890499
    2,104,293
    17,940,561
    Nov 26, 2019
    0.825463
    0.868079
    0.816957
    0.855706
    1,841,655
    17,219,845
    Nov 25, 2019
    0.805429
    0.850688
    0.761404
    0.825469
    8,940,258
    16,592,091
    Nov 24, 2019
    0.867404
    0.867404
    0.805429
    0.805429
    1,537,523
    16,170,411
    Nov 23, 2019
    0.871030
    0.904351
    0.849903
    0.867391
    1,872,819
    17,393,886
    Nov 22, 2019
    0.906264
    0.925275
    0.834401
    0.870879
    1,882,691
    17,443,089
    Nov 21, 2019
    0.957026
    0.963143
    0.902058
    0.906264
    7,131,647
    18,130,411
    Nov 20, 2019
    0.982332
    0.989055
    0.948392
    0.957026
    48,090,936
    19,123,132
    Nov 19, 2019
    0.973193
    0.990135
    0.955177
    0.982332
    2,085,060
    19,605,293
    Nov 18, 2019
    1.01
    1.02
    0.964643
    0.971742
    5,111,298
    19,370,514
    Nov 17, 2019
    0.977414
    1.02
    0.970127
    1.01
    45,694,360
    20,104,159
    Nov 16, 2019
    1.02
    1.03
    0.972169
    0.977414
    3,233,887
    19,435,741
    Nov 15, 2019
    0.969401
    1.03
    0.949645
    1.02
    2,862,304
    20,272,953

关于BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin统计数据

BHPCoin Price
$0.787355 USD
BHPCoin ROI
-4.78%
市场排名
#162
市值
$15,886,923 USD
24小时交易量
$1,823,621 USD
流通供给量
20,177,578 BHP
总供给量
52,881,278 BHP
最大供给量
100,000,000 BHP
历史最高纪录
$1.74 USD
(Jul 09, 2019)
历史最低纪录
$0.445881 USD
(Dec 13, 2018)
52周最高纪录/最低纪录
$1.74 USD /
$0.489882 USD
90天高纪录/最低纪录
$1.32 USD /
$0.638270 USD
30天高纪录/最低纪录
$1.03 USD /
$0.761404 USD
7天高纪录/最低纪录
$0.904753 USD /
$0.776242 USD
24小时高纪录/最低纪录
$0.810074 USD /
$0.776242 USD
昨日高纪录/最低纪录
$0.813213 USD /
$0.782448 USD
昨日开盘价/收盘价
$0.807745 USD /
$0.793346 USD
昨日变化
$-0.014398 USD (-1.78%)
昨日交易量
$1,802,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.