×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,794市值:  $209,216,858,40324小时交易量:  $79,812,196,847比特币(BTC)主导:  66.1%
市值:  $209,216,858,40324小时交易量:  $79,812,196,847比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,794

Bezop (BEZ)

$0.004102 USD (-5.45%)
0.00000054 BTC (-1.02%)
0.00002529 ETH (2.34%)
购买
交易平台
Crypto Credit
  • 市值
    $228,426 USD
    29.80878758 BTC
    1,408 ETH
  • 交易量(24小时)
    $1,121.71 USD
    0.14637900 BTC
    6.91430829 ETH
  • 流通供给量
    55,685,931 BEZ
  • 总供给量
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.004257
    0.004568
    0.004056
    0.004100
    1,155.65
    228,326
    Nov 20, 2019
    0.004735
    0.004811
    0.004236
    0.004246
    1,538.24
    236,431
    Nov 19, 2019
    0.004277
    0.004756
    0.004216
    0.004735
    1,564.82
    263,691
    Nov 18, 2019
    0.004607
    0.004642
    0.004255
    0.004277
    1,260.01
    238,176
    Nov 17, 2019
    0.004659
    0.004724
    0.004424
    0.004559
    1,684.38
    253,885
    Nov 16, 2019
    0.004399
    0.004986
    0.004332
    0.004659
    1,567.40
    259,437
    Nov 15, 2019
    0.005129
    0.005194
    0.004268
    0.004398
    1,267.46
    244,900
    Nov 14, 2019
    0.005234
    0.005247
    0.004856
    0.005123
    1,345.98
    285,301
    Nov 13, 2019
    0.005200
    0.005293
    0.005100
    0.005228
    1,866.86
    291,108
    Nov 12, 2019
    0.005612
    0.005623
    0.005136
    0.005199
    1,122.87
    289,534
    Nov 11, 2019
    0.005878
    0.005902
    0.005586
    0.005612
    1,335.12
    312,501
    Nov 10, 2019
    0.005814
    0.005901
    0.005786
    0.005879
    1,475.82
    327,382
    Nov 09, 2019
    0.006116
    0.006180
    0.005790
    0.005814
    1,388.91
    323,773
    Nov 08, 2019
    0.006658
    0.006660
    0.005991
    0.006104
    1,129.44
    339,909
    Nov 07, 2019
    0.006818
    0.006904
    0.006599
    0.006659
    1,112.28
    370,814
    Nov 06, 2019
    0.007122
    0.007476
    0.006798
    0.006820
    1,294.33
    379,797
    Nov 05, 2019
    0.006226
    0.007220
    0.006172
    0.007123
    649.76
    396,624
    Nov 04, 2019
    0.007936
    0.007963
    0.006128
    0.006226
    1,244.75
    346,685
    Nov 03, 2019
    0.007481
    0.007943
    0.007411
    0.007939
    1,643.02
    442,064
    Nov 02, 2019
    0.006724
    0.007643
    0.006182
    0.007481
    1,330.90
    416,590
    Nov 01, 2019
    0.006382
    0.006903
    0.005969
    0.006724
    1,575.75
    374,455
    Oct 31, 2019
    0.006040
    0.006712
    0.005661
    0.006385
    1,143.60
    355,530
    Oct 30, 2019
    0.006324
    0.006328
    0.005369
    0.006043
    1,692.07
    336,486
    Oct 29, 2019
    0.006022
    0.006450
    0.006015
    0.006327
    1,569.82
    352,326
    Oct 28, 2019
    0.006520
    0.006602
    0.005998
    0.006022
    1,375.84
    335,332
    Oct 27, 2019
    0.006489
    0.006601
    0.006364
    0.006524
    1,824.12
    363,269
    Oct 26, 2019
    0.006406
    0.007035
    0.006251
    0.006488
    1,347.19
    361,316
    Oct 25, 2019
    0.005241
    0.006497
    0.005225
    0.006408
    1,465.32
    356,841
    Oct 24, 2019
    0.006288
    0.006416
    0.005009
    0.005241
    936.98
    291,842
    Oct 23, 2019
    0.004120
    0.009603
    0.004015
    0.006288
    2,718.44
    350,159
    Oct 22, 2019
    0.003981
    0.004430
    0.003974
    0.004120
    432.25
    229,410

关于Bezop

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.004102 USD and is down -5.45% over the last 24 hours. It is currently trading on 7 active market(s) with $1,121.71 traded over the last 24 hours. More information can be found at https://bezop.com/.

Bezop统计数据

Bezop Price
$0.004102 USD
Bezop ROI
-97.40%
市场排名
#1259
市值
$228,426 USD
24小时交易量
$1,121.71 USD
流通供给量
55,685,931 BEZ
总供给量
89,267,250 BEZ
最大供给量
无数据
历史最高纪录
$0.718621 USD
(Mar 10, 2018)
历史最低纪录
$0.002749 USD
(Mar 13, 2019)
52周最高纪录/最低纪录
$0.114535 USD /
$0.002882 USD
90天高纪录/最低纪录
$0.028429 USD /
$0.002882 USD
30天高纪录/最低纪录
$0.007963 USD /
$0.004038 USD
7天高纪录/最低纪录
$0.005194 USD /
$0.004039 USD
24小时高纪录/最低纪录
$0.004568 USD /
$0.004039 USD
昨日高纪录/最低纪录
$0.004568 USD /
$0.004056 USD
昨日开盘价/收盘价
$0.004257 USD /
$0.004100 USD
昨日变化
$-0.000156 USD (-3.67%)
昨日交易量
$1,155.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.