×
×
加密货币:  7,165交易市场:  29,901市值:  $328,366,606,14424小时交易量:  $104,703,991,215比特币(BTC)主导:  58.4%
市值:  $328,366,606,14424小时交易量:  $104,703,991,215比特币(BTC)主导:  58.4%加密货币:  7,165交易市场:  29,901

Bezant (BZNT)

$0.007662 USD (4.11%)
0.00000074 BTC (5.33%)
0.00002267 ETH (5.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,729,227 USD
    647.97283335 BTC
    19,907 ETH
  • 交易量(24小时)
    $1,867,908 USD
    179.86516933 BTC
    5,526 ETH
  • 流通供给量
    878,299,993 BZNT
  • 总供给量
    999,999,820 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 23, 2020
    0.007348
    0.008542
    0.007155
    0.007998
    1,475,522
    7,024,983
    Sep 22, 2020
    0.007379
    0.007692
    0.006973
    0.007348
    1,155,104
    6,453,898
    Sep 21, 2020
    0.008976
    0.009804
    0.006895
    0.007320
    4,916,442
    6,429,010
    Sep 20, 2020
    0.007796
    0.010523
    0.007536
    0.008959
    6,860,071
    7,868,373
    Sep 19, 2020
    0.008618
    0.009321
    0.007428
    0.007729
    2,327,308
    6,788,431
    Sep 18, 2020
    0.006620
    0.008702
    0.006525
    0.008282
    1,067,302
    7,273,994
    Sep 17, 2020
    0.006506
    0.006726
    0.006397
    0.006620
    81,191.09
    5,814,270
    Sep 16, 2020
    0.006663
    0.007061
    0.006357
    0.006506
    203,245
    5,714,235
    Sep 15, 2020
    0.006765
    0.006842
    0.006663
    0.006663
    108,041
    5,852,365
    Sep 14, 2020
    0.006902
    0.006916
    0.006748
    0.006763
    61,056.32
    5,939,820
    Sep 13, 2020
    0.006959
    0.007002
    0.006683
    0.006835
    181,928
    6,003,164
    Sep 12, 2020
    0.007034
    0.007036
    0.006795
    0.006959
    125,816
    6,112,494
    Sep 11, 2020
    0.006866
    0.007041
    0.006715
    0.006995
    161,167
    6,143,888
    Sep 10, 2020
    0.006876
    0.007146
    0.006662
    0.006865
    268,077
    6,029,525
    Sep 09, 2020
    0.006053
    0.006991
    0.006017
    0.006876
    297,613
    6,039,075
    Sep 08, 2020
    0.006418
    0.006427
    0.006006
    0.006054
    130,996
    5,317,382
    Sep 07, 2020
    0.006280
    0.006479
    0.005922
    0.006417
    124,318
    5,636,190
    Sep 06, 2020
    0.006210
    0.006385
    0.005971
    0.006280
    196,988
    5,515,505
    Sep 05, 2020
    0.006839
    0.006892
    0.005985
    0.006210
    139,192
    5,424,874
    Sep 04, 2020
    0.006430
    0.006939
    0.006090
    0.006773
    246,825
    5,917,159
    Sep 03, 2020
    0.007652
    0.007705
    0.006078
    0.006430
    369,804
    5,647,415
    Sep 02, 2020
    0.008185
    0.008415
    0.007245
    0.007652
    504,280
    6,720,823
    Sep 01, 2020
    0.008036
    0.008259
    0.007723
    0.008255
    368,695
    7,250,214
    Aug 31, 2020
    0.008225
    0.008294
    0.007779
    0.008038
    296,320
    7,059,475
    Aug 30, 2020
    0.008038
    0.008520
    0.007893
    0.008238
    579,982
    7,235,182
    Aug 29, 2020
    0.007455
    0.008164
    0.007345
    0.008038
    604,504
    7,059,897
    Aug 28, 2020
    0.007042
    0.007535
    0.006939
    0.007471
    486,852
    6,562,002
    Aug 27, 2020
    0.007566
    0.007694
    0.006896
    0.006959
    530,303
    6,111,969
    Aug 26, 2020
    0.008079
    0.008079
    0.007458
    0.007567
    438,445
    6,645,732
    Aug 25, 2020
    0.008519
    0.008551
    0.007737
    0.007941
    646,658
    6,974,384
    Aug 24, 2020
    0.008039
    0.008753
    0.007989
    0.008520
    830,660
    7,482,767

关于Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant价格

Bezant价格$0.007662 USD
Bezant投资回报率
-95.92%
市场排名#584
市值$6,729,227 USD
24小时交易量$1,867,908 USD
流通供给量878,299,993 BZNT
总供给量999,999,820 BZNT
最大供给量无数据
历史最高纪录
$0.222566 USD
(May 12, 2018)
历史最低纪录
$0.002562 USD
(Dec 12, 2019)
52周最高纪录/最低纪录
$0.013804 USD /
$0.002571 USD
90天高纪录/最低纪录
$0.013804 USD /
$0.005829 USD
30天高纪录/最低纪录
$0.011500 USD /
$0.006563 USD
7天高纪录/最低纪录
$0.010395 USD /
$0.006788 USD
24小时高纪录/最低纪录
$0.010395 USD /
$0.006788 USD
昨日高纪录/最低纪录
$0.008542 USD /
$0.007155 USD
昨日开盘价/收盘价
$0.007348 USD /
$0.007998 USD
昨日变化$0.000650 USD (8.85%)
昨日交易量$1,475,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.