加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Bezant Bezant (BZNT)
0.020788 USD (-7.01%)
0.00000391 BTC (-6.87%)
0.00012012 ETH (-5.88%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
12,287,443 USD
2,310 BTC
71,002 ETH
交易量（24小时）
513,494 USD
96.54 BTC
2,967 ETH
流通供给量
591,072,815 BZNT
总供给量
1,000,000,000 BZNT

Bezant历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月20日 0.023749 0.030658 0.019564 0.022878 577,481 13,522,648
2019年04月19日 0.022590 0.025916 0.021446 0.023827 566,962 14,083,266
2019年04月18日 0.022989 0.026309 0.020761 0.022594 473,683 13,354,788
2019年04月17日 0.024845 0.026812 0.022246 0.023405 547,863 13,833,788
2019年04月16日 0.026857 0.027272 0.023349 0.024848 540,386 14,686,991
2019年04月15日 0.029297 0.031144 0.024784 0.026819 568,782 15,851,955
2019年04月14日 0.028742 0.033457 0.024292 0.029297 609,069 17,316,541
2019年04月13日 0.029262 0.032941 0.025455 0.028742 562,555 16,988,880
2019年04月12日 0.028579 0.032908 0.024831 0.029295 566,621 17,315,685
2019年04月11日 0.030481 0.041412 0.025046 0.029380 588,837 17,365,911
2019年04月10日 0.035999 0.037340 0.028585 0.031494 691,394 18,615,518
2019年04月09日 0.035799 0.044770 0.027117 0.036039 755,229 21,301,886
2019年04月08日 0.035723 0.038182 0.027221 0.035799 836,568 21,159,629
2019年04月07日 0.034996 0.038010 0.031575 0.035986 1,095,376 21,270,087
2019年04月06日 0.034378 0.040402 0.033024 0.034548 1,189,751 20,420,118
2019年04月05日 0.033299 0.038979 0.032867 0.034295 1,166,301 20,270,812
2019年04月04日 0.040842 0.042270 0.032466 0.033193 1,090,181 19,619,313
2019年04月03日 0.035634 0.045405 0.034087 0.040583 702,741 23,987,225
2019年04月02日 0.035411 0.039583 0.031344 0.035685 1,041,286 21,092,252
2019年04月01日 0.037190 0.038445 0.033145 0.035375 1,071,520 20,909,420
2019年03月31日 0.034980 0.038287 0.033629 0.037194 783,808 21,984,631
2019年03月30日 0.035220 0.039163 0.033823 0.034980 731,727 20,675,920
2019年03月29日 0.037816 0.038520 0.033258 0.035089 788,998 20,740,192
2019年03月28日 0.032969 0.039462 0.027520 0.037816 685,840 22,352,190
2019年03月27日 0.032928 0.035393 0.031701 0.032949 491,471 19,475,466
2019年03月26日 0.031834 0.033748 0.030498 0.032917 642,706 19,456,166
2019年03月25日 0.031563 0.033721 0.029653 0.031834 595,967 18,816,375
2019年03月24日 0.034317 0.034317 0.030438 0.032590 747,711 19,262,802
2019年03月23日 0.033139 0.034904 0.031751 0.033413 771,425 19,749,789
2019年03月22日 0.030420 0.034562 0.030143 0.034562 778,498 20,428,900
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant Statistics
Bezant Price 0.020788 USD
Bezant ROI -88.92%
Market Rank #269
市值 12,287,443 USD
24 Hour Volume 513,494 USD
流通供给量 591,072,815 BZNT
总供给量 1,000,000,000 BZNT
最大供给量 无数据
All Time High 0.222566 USD
(2018年05月12日)
All Time Low 0.013032 USD
(2018年09月20日)
52 Week High / Low 0.222566 USD /
0.013032 USD
90 Day High / Low 0.049391 USD /
0.016833 USD
30 Day High / Low 0.045405 USD /
0.019564 USD
7 Day High / Low 0.033457 USD /
0.019564 USD
24 Hour High / Low 0.030658 USD /
0.019564 USD
Yesterday's High / Low 0.030658 USD /
0.019564 USD
Yesterday's Open / Close 0.023749 USD /
0.022878 USD
Yesterday's Change $-0.000871 USD (-3.67%)
Yesterday's Volume $577,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币