| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|
| 日期 |
|---|
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
Sep 23, 2020 | 0.007348 | 0.008542 | 0.007155 | 0.007998 | 1,475,522 | 7,024,983 |
Sep 22, 2020 | 0.007379 | 0.007692 | 0.006973 | 0.007348 | 1,155,104 | 6,453,898 |
Sep 21, 2020 | 0.008976 | 0.009804 | 0.006895 | 0.007320 | 4,916,442 | 6,429,010 |
Sep 20, 2020 | 0.007796 | 0.010523 | 0.007536 | 0.008959 | 6,860,071 | 7,868,373 |
Sep 19, 2020 | 0.008618 | 0.009321 | 0.007428 | 0.007729 | 2,327,308 | 6,788,431 |
Sep 18, 2020 | 0.006620 | 0.008702 | 0.006525 | 0.008282 | 1,067,302 | 7,273,994 |
Sep 17, 2020 | 0.006506 | 0.006726 | 0.006397 | 0.006620 | 81,191.09 | 5,814,270 |
Sep 16, 2020 | 0.006663 | 0.007061 | 0.006357 | 0.006506 | 203,245 | 5,714,235 |
Sep 15, 2020 | 0.006765 | 0.006842 | 0.006663 | 0.006663 | 108,041 | 5,852,365 |
Sep 14, 2020 | 0.006902 | 0.006916 | 0.006748 | 0.006763 | 61,056.32 | 5,939,820 |
Sep 13, 2020 | 0.006959 | 0.007002 | 0.006683 | 0.006835 | 181,928 | 6,003,164 |
Sep 12, 2020 | 0.007034 | 0.007036 | 0.006795 | 0.006959 | 125,816 | 6,112,494 |
Sep 11, 2020 | 0.006866 | 0.007041 | 0.006715 | 0.006995 | 161,167 | 6,143,888 |
Sep 10, 2020 | 0.006876 | 0.007146 | 0.006662 | 0.006865 | 268,077 | 6,029,525 |
Sep 09, 2020 | 0.006053 | 0.006991 | 0.006017 | 0.006876 | 297,613 | 6,039,075 |
Sep 08, 2020 | 0.006418 | 0.006427 | 0.006006 | 0.006054 | 130,996 | 5,317,382 |
Sep 07, 2020 | 0.006280 | 0.006479 | 0.005922 | 0.006417 | 124,318 | 5,636,190 |
Sep 06, 2020 | 0.006210 | 0.006385 | 0.005971 | 0.006280 | 196,988 | 5,515,505 |
Sep 05, 2020 | 0.006839 | 0.006892 | 0.005985 | 0.006210 | 139,192 | 5,424,874 |
Sep 04, 2020 | 0.006430 | 0.006939 | 0.006090 | 0.006773 | 246,825 | 5,917,159 |
Sep 03, 2020 | 0.007652 | 0.007705 | 0.006078 | 0.006430 | 369,804 | 5,647,415 |
Sep 02, 2020 | 0.008185 | 0.008415 | 0.007245 | 0.007652 | 504,280 | 6,720,823 |
Sep 01, 2020 | 0.008036 | 0.008259 | 0.007723 | 0.008255 | 368,695 | 7,250,214 |
Aug 31, 2020 | 0.008225 | 0.008294 | 0.007779 | 0.008038 | 296,320 | 7,059,475 |
Aug 30, 2020 | 0.008038 | 0.008520 | 0.007893 | 0.008238 | 579,982 | 7,235,182 |
Aug 29, 2020 | 0.007455 | 0.008164 | 0.007345 | 0.008038 | 604,504 | 7,059,897 |
Aug 28, 2020 | 0.007042 | 0.007535 | 0.006939 | 0.007471 | 486,852 | 6,562,002 |
Aug 27, 2020 | 0.007566 | 0.007694 | 0.006896 | 0.006959 | 530,303 | 6,111,969 |
Aug 26, 2020 | 0.008079 | 0.008079 | 0.007458 | 0.007567 | 438,445 | 6,645,732 |
Aug 25, 2020 | 0.008519 | 0.008551 | 0.007737 | 0.007941 | 646,658 | 6,974,384 |
Aug 24, 2020 | 0.008039 | 0.008753 | 0.007989 | 0.008520 | 830,660 | 7,482,767 |
Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.
The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.
| Bezant价格 | $0.007662 USD |
|---|---|
| Bezant投资回报率 | -95.92% |
| 市场排名 | #584 |
| 市值 | $6,729,227 USD |
| 24小时交易量 | $1,867,908 USD |
| 流通供给量 | 878,299,993 BZNT |
| 总供给量 | 999,999,820 BZNT |
| 最大供给量 | 无数据 |
| 历史最高纪录 | $0.222566 USD (May 12, 2018) |
| 历史最低纪录 | $0.002562 USD (Dec 12, 2019) |
| 52周最高纪录/最低纪录 | $0.013804 USD / $0.002571 USD |
| 90天高纪录/最低纪录 | $0.013804 USD / $0.005829 USD |
| 30天高纪录/最低纪录 | $0.011500 USD / $0.006563 USD |
| 7天高纪录/最低纪录 | $0.010395 USD / $0.006788 USD |
| 24小时高纪录/最低纪录 | $0.010395 USD / $0.006788 USD |
| 昨日高纪录/最低纪录 | $0.008542 USD / $0.007155 USD |
| 昨日开盘价/收盘价 | $0.007348 USD / $0.007998 USD |
| 昨日变化 | $0.000650 USD (8.85%) |
| 昨日交易量 | $1,475,522 USD |