×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,831交易市场:  20,862市值:  $231,178,326,14424小时交易量:  $62,103,758,743比特币(BTC)主导:  66.0%
市值:  $231,178,326,14424小时交易量:  $62,103,758,743比特币(BTC)主导:  66.0%加密货币:  4,831交易市场:  20,862

Benz (BENZ)

$0.000067 USD (0.24%)
7.951e-9 BTC (2.25%)
购买
交易平台
Crypto Credit
  • 市值
    $400.98 USD
    0.04737788 BTC
  • 交易量(24小时)
    $67.36 USD
    0.00795865 BTC
  • 流通供给量
    5,958,969 BENZ
  • 总供给量
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69
    Oct 19, 2019
    0.000097
    0.000098
    0.000096
    0.000097
    0.000444
    576.93
    Oct 18, 2019
    0.000100
    0.000107
    0.000096
    0.000097
    111.81
    579.45

关于Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000067 USD and is up 0.24% over the last 24 hours. It is currently trading on 1 active market(s) with $67.36 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz统计数据

Benz Price
$0.000067 USD
Benz ROI
-98.12%
市场排名
#1996
市值
$400.98 USD
24小时交易量
$67.36 USD
流通供给量
5,958,969 BENZ
总供给量
6,680,473 BENZ
最大供给量
无数据
历史最高纪录
$0.027962 USD
(Oct 06, 2018)
历史最低纪录
$0.000022 USD
(May 09, 2019)
52周最高纪录/最低纪录
$0.001487 USD /
$0.000022 USD
90天高纪录/最低纪录
$0.000135 USD /
$0.000049 USD
30天高纪录/最低纪录
$0.000119 USD /
$0.000058 USD
7天高纪录/最低纪录
$0.000099 USD /
$0.000059 USD
24小时高纪录/最低纪录
$0.000090 USD /
$0.000066 USD
昨日高纪录/最低纪录
$0.000075 USD /
$0.000066 USD
昨日开盘价/收盘价
$0.000075 USD /
$0.000067 USD
昨日变化
$-0.000009 USD (-11.33%)
昨日交易量
$0.000097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.