×
×
加密货币:  7,560交易市场:  31,737市值:  $388,717,068,79824小时交易量:  $101,242,654,685比特币(BTC)主导:  63.3%
市值:  $388,717,068,79824小时交易量:  $101,242,654,685比特币(BTC)主导:  63.3%加密货币:  7,560交易市场:  31,737
BBSCoin

BBSCoin (BBS)

$0.000001 USD (1.20%)
0.00000001 BTC (0.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $134,853 USD
    10.16006367 BTC
  • 交易量(24小时)
    $21.47 USD
    0.00161772 BTC
  • 流通供给量
    101,578,614,878 BBS
  • 最大供给量
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000001
    0.000001
    9.40e-7
    0.000001
    21.75
    136,618
    Oct 28, 2020
    5.80e-7
    0.000001
    5.70e-7
    0.000001
    0.026416
    134,812
    Oct 27, 2020
    9.40e-7
    9.60e-7
    5.70e-7
    5.80e-7
    0.581047
    58,730.12
    Oct 26, 2020
    9.40e-7
    9.50e-7
    9.20e-7
    9.40e-7
    0
    95,212.47
    Oct 25, 2020
    9.50e-7
    9.60e-7
    9.30e-7
    9.40e-7
    0
    95,954.93
    Oct 24, 2020
    9.20e-7
    9.50e-7
    9.20e-7
    9.50e-7
    0
    96,611.93
    Oct 23, 2020
    0.000001
    0.000001
    9.10e-7
    9.20e-7
    0
    93,718.98
    Oct 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11.40
    131,706
    Oct 21, 2020
    4.70e-7
    0.000001
    4.70e-7
    0.000001
    14.48
    130,262
    Oct 20, 2020
    5.10e-7
    0.000001
    4.70e-7
    4.70e-7
    95.11
    47,880.46
    Oct 19, 2020
    9.60e-7
    9.60e-7
    4.70e-7
    5.10e-7
    1.48
    51,854.75
    Oct 18, 2020
    0.000001
    0.000001
    9.60e-7
    9.60e-7
    0.582238
    97,536.25
    Oct 17, 2020
    8.00e-7
    0.000001
    8.00e-7
    0.000001
    11.30
    115,374
    Oct 16, 2020
    4.90e-7
    8.10e-7
    4.60e-7
    8.00e-7
    0
    81,727.16
    Oct 15, 2020
    0.000001
    0.000001
    4.90e-7
    4.90e-7
    0.502873
    50,268.29
    Oct 14, 2020
    9.30e-7
    0.000001
    5.30e-7
    0.000001
    0.261004
    116,100
    Oct 13, 2020
    8.30e-7
    0.000001
    8.20e-7
    9.30e-7
    12.71
    94,496.07
    Oct 12, 2020
    5.10e-7
    8.40e-7
    5.00e-7
    8.30e-7
    0
    84,461.24
    Oct 11, 2020
    8.10e-7
    8.20e-7
    5.00e-7
    5.10e-7
    8.69
    51,528.73
    Oct 10, 2020
    7.90e-7
    8.20e-7
    7.90e-7
    8.10e-7
    0
    82,220.12
    Oct 09, 2020
    4.70e-7
    8.00e-7
    4.70e-7
    7.90e-7
    0
    80,489.64
    Oct 08, 2020
    9.30e-7
    9.30e-7
    4.60e-7
    4.70e-7
    24.25
    47,963.80
    Oct 07, 2020
    7.60e-7
    9.40e-7
    7.50e-7
    9.30e-7
    3.72
    94,794.17
    Oct 06, 2020
    4.60e-7
    7.60e-7
    4.60e-7
    7.60e-7
    0
    77,214.61
    Oct 05, 2020
    0.000001
    0.000001
    4.60e-7
    4.60e-7
    1.31
    47,095.12
    Oct 04, 2020
    4.70e-7
    0.000001
    4.60e-7
    0.000001
    1.07
    108,368
    Oct 03, 2020
    7.50e-7
    9.90e-7
    4.50e-7
    4.70e-7
    30.04
    47,243.69
    Oct 02, 2020
    7.60e-7
    0.000001
    7.40e-7
    7.50e-7
    3.06
    75,777.59
    Oct 01, 2020
    4.60e-7
    7.60e-7
    4.60e-7
    7.60e-7
    0
    77,457.90
    Sep 30, 2020
    7.70e-7
    9.30e-7
    4.60e-7
    4.60e-7
    3.87
    47,103.44

BBSCoin价格

BBSCoin价格$0.000001 USD
BBSCoin投资回报率
-5.81%
市场排名#1737
市值$134,853 USD
24小时交易量$21.47 USD
流通供给量101,578,614,878 BBS
总供给量101,578,614,878 BBS
最大供给量184,470,000,000 BBS
历史最高纪录
$0.000041 USD
(Jun 21, 2019)
历史最低纪录
$3.10e-7 USD
(Mar 12, 2020)
52周最高纪录/最低纪录
$0.000002 USD /
$3.10e-7 USD
90天高纪录/最低纪录
$0.000001 USD /
$4.30e-7 USD
30天高纪录/最低纪录
$0.000001 USD /
$4.50e-7 USD
7天高纪录/最低纪录
$0.000001 USD /
$5.70e-7 USD
24小时高纪录/最低纪录
$0.000001 USD /
$9.40e-7 USD
昨日高纪录/最低纪录
$0.000001 USD /
$9.40e-7 USD
昨日开盘价/收盘价
$0.000001 USD /
$0.000001 USD
昨日变化$1.00e-8 USD (0.75%)
昨日交易量$21.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.