×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,634,684,95324小时交易量:  $57,610,648,622比特币(BTC)主导:  66.6%
市值:  $197,634,684,95324小时交易量:  $57,610,648,622比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

BBSCoin (BBS)

$7.13e-7 USD (5.85%)
9.814e-11 BTC (5.47%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $66,701.16 USD
    9.17568873 BTC
  • 交易量(24小时)
    $38.89 USD
    0.00534993 BTC
  • 流通供给量
    93,499,449,194 BBS
  • 最大供给量
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    6.66e-7
    6.82e-7
    6.20e-7
    6.68e-7
    8.62
    62,435.13
    Dec 12, 2019
    5.59e-7
    6.68e-7
    5.46e-7
    6.67e-7
    9.44
    62,290.25
    Dec 11, 2019
    6.33e-7
    6.67e-7
    4.41e-7
    5.59e-7
    5.36
    52,225.80
    Dec 10, 2019
    4.65e-7
    6.49e-7
    4.59e-7
    6.33e-7
    7.16
    52,893.06
    Dec 09, 2019
    5.13e-7
    6.91e-7
    4.49e-7
    4.65e-7
    3.19
    38,877.72
    Dec 08, 2019
    7.31e-7
    7.32e-7
    5.11e-7
    5.13e-7
    46.46
    42,872.05
    Dec 07, 2019
    4.74e-7
    7.59e-7
    4.72e-7
    7.31e-7
    21.00
    61,089.90
    Dec 06, 2019
    5.37e-7
    5.39e-7
    4.64e-7
    4.74e-7
    26.64
    39,599.67
    Dec 05, 2019
    6.54e-7
    7.43e-7
    5.36e-7
    5.37e-7
    12.93
    44,869.32
    Dec 04, 2019
    7.31e-7
    7.56e-7
    4.64e-7
    6.55e-7
    11.05
    54,749.79
    Dec 03, 2019
    8.26e-7
    8.28e-7
    7.20e-7
    7.31e-7
    2.25
    61,096.62
    Dec 02, 2019
    4.85e-7
    9.47e-7
    4.79e-7
    8.26e-7
    4.41
    69,051.65
    Dec 01, 2019
    4.77e-7
    8.94e-7
    4.65e-7
    4.85e-7
    244.71
    40,515.15
    Nov 30, 2019
    7.42e-7
    9.81e-7
    4.73e-7
    4.77e-7
    75.89
    39,845.78
    Nov 29, 2019
    4.71e-7
    0.000001
    4.71e-7
    7.42e-7
    27.49
    62,051.04
    Nov 28, 2019
    5.04e-7
    9.54e-7
    4.70e-7
    4.71e-7
    12.29
    39,407.23
    Nov 27, 2019
    7.03e-7
    7.48e-7
    4.95e-7
    5.04e-7
    4.46
    42,165.23
    Nov 26, 2019
    6.11e-7
    7.12e-7
    6.11e-7
    7.10e-7
    36.00
    59,397.61
    Nov 25, 2019
    6.41e-7
    0.000001
    4.46e-7
    6.11e-7
    57.16
    51,094.15
    Nov 24, 2019
    4.90e-7
    6.75e-7
    4.75e-7
    6.41e-7
    16.83
    53,569.32
    Nov 23, 2019
    4.76e-7
    4.92e-7
    4.70e-7
    4.90e-7
    8.92
    40,937.53
    Nov 22, 2019
    5.26e-7
    5.31e-7
    4.50e-7
    4.76e-7
    2.18
    39,813.76
    Nov 21, 2019
    5.53e-7
    6.29e-7
    5.18e-7
    5.26e-7
    13.12
    43,976.27
    Nov 20, 2019
    5.58e-7
    5.69e-7
    5.51e-7
    5.53e-7
    3.14
    46,224.32
    Nov 19, 2019
    5.77e-7
    5.85e-7
    5.50e-7
    5.58e-7
    8.63
    46,649.65
    Nov 18, 2019
    5.96e-7
    6.36e-7
    5.67e-7
    5.77e-7
    18.20
    48,199.29
    Nov 17, 2019
    6.62e-7
    6.65e-7
    5.94e-7
    5.97e-7
    6.42
    49,881.81
    Nov 16, 2019
    7.67e-7
    7.77e-7
    6.08e-7
    6.62e-7
    3.55
    55,324.58
    Nov 15, 2019
    7.05e-7
    0.000002
    6.72e-7
    7.66e-7
    45.87
    64,080.21
    Nov 14, 2019
    6.38e-7
    0.000001
    6.32e-7
    7.05e-7
    14.42
    58,970.91

关于BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 93,499,449,193.526. The last known price of BBSCoin is $7.13e-7 USD and is up 5.85% over the last 24 hours. It is currently trading on 2 active market(s) with $38.89 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin统计数据

BBSCoin Price
$7.13e-7 USD
BBSCoin ROI
-49.39%
市场排名
#1506
市值
$66,701.16 USD
24小时交易量
$38.89 USD
流通供给量
93,499,449,194 BBS
总供给量
93,499,449,194 BBS
最大供给量
184,470,000,000 BBS
历史最高纪录
$0.000041 USD
(Jun 21, 2019)
历史最低纪录
$4.41e-7 USD
(Dec 11, 2019)
52周最高纪录/最低纪录
$0.000041 USD /
$4.41e-7 USD
90天高纪录/最低纪录
$0.000002 USD /
$4.41e-7 USD
30天高纪录/最低纪录
$0.000002 USD /
$4.41e-7 USD
7天高纪录/最低纪录
$0.000001 USD /
$4.41e-7 USD
24小时高纪录/最低纪录
$0.000001 USD /
$6.20e-7 USD
昨日高纪录/最低纪录
$6.82e-7 USD /
$6.20e-7 USD
昨日开盘价/收盘价
$6.66e-7 USD /
$6.68e-7 USD
昨日变化
$1.39e-9 USD (0.21%)
昨日交易量
$8.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.