×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,423,570,35124小时交易量:  $61,679,117,564比特币(BTC)主导:  66.7%
市值:  $197,423,570,35124小时交易量:  $61,679,117,564比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Bankera (BNK)

$0.001169 USD (4.50%)
0.00000016 BTC (6.29%)
0.00000799 ETH (5.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,787,257 USD
    3,959 BTC
    196,785 ETH
  • 交易量(24小时)
    $4,763.02 USD
    0.65498445 BTC
    32.55923379 ETH
  • 流通供给量
    24,618,912,108 BNK
  • 总供给量
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.001120
    0.001169
    0.001102
    0.001169
    6,058.61
    28,775,099
    Dec 09, 2019
    0.001136
    0.001160
    0.001117
    0.001120
    9,990.04
    27,568,680
    Dec 08, 2019
    0.001147
    0.001152
    0.001130
    0.001136
    4,983.91
    27,977,958
    Dec 07, 2019
    0.001134
    0.001169
    0.001132
    0.001147
    8,256.64
    28,233,204
    Dec 06, 2019
    0.001122
    0.001138
    0.001110
    0.001134
    6,504.46
    27,924,984
    Dec 05, 2019
    0.001090
    0.001132
    0.001087
    0.001122
    8,444.93
    27,625,040
    Dec 04, 2019
    0.001121
    0.001138
    0.001079
    0.001092
    6,671.18
    26,891,758
    Dec 03, 2019
    0.001103
    0.001129
    0.001093
    0.001121
    7,684.52
    27,600,079
    Dec 02, 2019
    0.001114
    0.001124
    0.001083
    0.001103
    8,452.23
    27,161,353
    Dec 01, 2019
    0.001138
    0.001140
    0.001093
    0.001114
    4,972.73
    27,431,195
    Nov 30, 2019
    0.001168
    0.001196
    0.001130
    0.001138
    7,327.66
    28,019,295
    Nov 29, 2019
    0.001134
    0.001199
    0.001124
    0.001168
    6,729.97
    28,764,248
    Nov 28, 2019
    0.001127
    0.001163
    0.001120
    0.001134
    5,093.11
    27,919,701
    Nov 27, 2019
    0.001087
    0.001144
    0.001047
    0.001126
    7,021.25
    27,721,573
    Nov 26, 2019
    0.001084
    0.001127
    0.001068
    0.001098
    8,169.63
    27,043,275
    Nov 25, 2019
    0.001007
    0.001121
    0.000958
    0.001085
    7,768.56
    26,705,545
    Nov 24, 2019
    0.001076
    0.001102
    0.000998
    0.001006
    10,450.25
    24,778,859
    Nov 23, 2019
    0.001101
    0.001108
    0.001045
    0.001076
    12,666.52
    26,486,802
    Nov 22, 2019
    0.001126
    0.001223
    0.001024
    0.001101
    4,394.26
    27,088,665
    Nov 21, 2019
    0.001143
    0.001359
    0.001090
    0.001126
    9,513.37
    27,715,783
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542

关于Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001169 USD and is up 4.50% over the last 24 hours. It is currently trading on 6 active market(s) with $4,763.02 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera统计数据

Bankera Price
$0.001169 USD
Bankera ROI
-89.02%
市场排名
#239
市值
$28,787,257 USD
24小时交易量
$4,763.02 USD
流通供给量
24,618,912,108 BNK
总供给量
25,000,000,000 BNK
最大供给量
无数据
历史最高纪录
$0.011372 USD
(Jun 05, 2018)
历史最低纪录
$0.000421 USD
(Oct 13, 2019)
52周最高纪录/最低纪录
$0.005743 USD /
$0.000421 USD
90天高纪录/最低纪录
$0.001577 USD /
$0.000421 USD
30天高纪录/最低纪录
$0.001359 USD /
$0.000958 USD
7天高纪录/最低纪录
$0.001171 USD /
$0.001079 USD
24小时高纪录/最低纪录
$0.001171 USD /
$0.001102 USD
昨日高纪录/最低纪录
$0.001169 USD /
$0.001102 USD
昨日开盘价/收盘价
$0.001120 USD /
$0.001169 USD
昨日变化
$0.000049 USD (4.36%)
昨日交易量
$6,058.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.