×
Bancor (BNT)
$0.904325 USD (-14.19%)
0.00008249 BTC (-14.28%)
0.00237029 ETH (-13.24%)
0.00008249 BTC (-14.28%)
0.00237029 ETH (-13.24%)
市值
$62,532,750 USD
5,704 BTC
163,902 ETH交易量（24小时）
$55,876,709 USD
5,097 BTC
146,456 ETH流通供给量
69,148,529 BNT
- Bancor Market Pairs排名
来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 排名来源 排名来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 1$0.915252 $1,826,697High3.27%-Spot最近2$0.904708 $858,857High1.54%122Spot最近3$0.897698 $3,604,661Low6.45%62Spot最近4$0.901833 $624,010High1.12%97Spot最近5$0.904025 $16,178,768Low28.95%67Spot最近6$0.905676 $338,838High0.61%74Spot最近7$0.920441 $337,981High0.60%-Spot最近8* $1.36 ** $1,656,554Low0.00%-Spot378小时前9$0.904307 $625,430Moderate1.12%80Spot最近10$0.907312 $664,853Low1.19%35Spot最近11$0.906217 $489,665Moderate0.88%41Spot最近12$0.902004 $285,629High0.51%84Spot最近13$0.903772 $503,394Low0.90%-Spot最近14$0.898499 $274,246Moderate0.49%-Spot最近15$0.891689 $71,195High0.13%88Spot最近16$0.903915 $350,190Low0.63%74Spot最近17$0.894053 $74,847High0.13%76Spot最近18$0.901403 $10,050,337Low17.99%77Spot最近19* $0.971964 ** $109,384High0.00%7Spot1小时前20$0.904507 $598,856Low1.07%62Spot最近21$0.899971 $104,449High0.19%33Spot最近22$0.907296 $63,909High0.11%20Spot最近23$0.901700 $32,603High0.06%86Spot最近24$0.906310 $59,061High0.11%20Spot最近25$0.904325 $75,174High0.13%-Spot最近26$0.906217 $47,112High0.08%20Spot最近27$0.897678 $35,742High0.06%35Spot最近28* $0.969501 ** $30,237High0.00%8Spot1小时前29$0.905981 $18,944High0.03%20Spot最近30$0.918407 $39,278High0.07%-Spot最近31$0.894727 $51,258High0.09%21Spot最近32$0.905409 $30,619High0.05%25Spot最近33$0.902629 $42,478High0.08%39Spot最近34$0.904325 $35,052High0.06%-Spot最近35$0.904325 $32,461High0.06%-Spot最近36$0.902710 $30,970High0.06%44Spot最近37* $0.973850 ** $25,686High0.00%5Spot最近38$0.904325 $30,752High0.06%-Spot最近39$0.904325 $27,002High0.05%-Spot最近40$0.904325 $26,842High0.05%-Spot最近41$0.903306 $8,450High0.02%94Spot最近42$0.897889 $3,537High0.01%45Spot最近43$0.907093 $15,652High0.03%22Spot最近44$0.969003 $17,934High0.03%-Spot最近45$0.904325 $16,886High0.03%-Spot最近46$0.904325 $16,173High0.03%-Spot最近47$0.905121 $3,370High0.01%52Spot最近48$0.904325 $11,668High0.02%-Spot最近49$0.904325 $12,612High0.02%-Spot最近50$0.904325 $10,284High0.02%-Spot最近51$0.904325 $9,560High0.02%-Spot最近52$0.904325 $9,256High0.02%-Spot最近53$0.906023 $17,453Moderate0.03%5Spot最近54$0.904325 $8,984High0.02%-Spot最近55$0.904325 $8,660High0.02%-Spot最近56$0.913094 $65,907Low0.12%25Spot最近57$0.904325 $6,148High0.01%-Spot最近58$0.904325 $5,562High0.01%-Spot最近59$0.968518 $1,596High0.00%20Spot最近60$0.904325 $5,000High0.01%-Spot最近61$0.904325 $4,959High0.01%-Spot最近62* $1.10 ** $4,902High0.00%-Spot88小时前63$0.904325 $4,653High0.01%-Spot最近64$0.904325 $4,618High0.01%-Spot最近65$0.904325 $4,373High0.01%-Spot最近66$0.906874 $1,166High0.00%13Spot最近67$0.904325 $3,769High0.01%-Spot最近68$0.904325 $3,738High0.01%-Spot最近69$0.905509 $123,511Low0.22%13Spot最近70$0.904325 $3,693High0.01%-Spot最近71$0.904325 $3,468High0.01%-Spot最近72$0.904325 $3,286High0.01%-Spot最近73$0.904325 $2,868High0.01%-Spot最近74$0.904325 $2,726High0.00%-Spot最近75$0.904325 $2,554High0.00%-Spot最近76$0.905676 $877High0.00%68Spot最近77$0.968129 $466High0.00%8Spot最近78$0.909960 $215High0.00%39Spot最近79$0.904325 $1,694High0.00%-Spot最近80$0.904325 $1,546High0.00%-Spot最近81$0.904325 $1,508High0.00%-Spot最近82$0.904325 $1,461High0.00%-Spot最近83$0.904325 $1,351High0.00%-Spot最近84$0.904325 $1,307High0.00%-Spot最近85$0.904325 $1,304High0.00%-Spot最近86$0.906326 $26High0.00%101Spot最近87$0.902710 $123High0.00%23Spot最近88* $0.904325 ** $862High0.00%-Spot182小时前89* $0.904325 ** $1,087High0.00%-Spot8小时前90$0.902004 $72High0.00%73Spot最近91$0.904325 $956High0.00%-Spot最近92$0.904325 $776High0.00%-Spot最近93$0.904325 $754High0.00%-Spot最近94$0.904325 $741High0.00%-Spot最近95$0.904325 $736High0.00%-Spot最近96*** $0.904325 *** $720High0.00%-Spot最近97$0.904325 $707High0.00%-Spot最近98$0.904325 $671High0.00%-Spot最近99$0.904325 $665High0.00%-Spot最近100$0.904325 $514High0.00%-Spot最近101$0.904325 $242High0.00%-Spot最近102* $0.904325 ** $214High0.00%-Spot102小时前103$0.904325 $226High0.00%-Spot最近104$0.904325 $202High0.00%-Spot最近105$0.906796 $13High0.00%28Spot最近106*** $2.01 *** $167High0.00%-Spot446小时前107$0.951630 $157High0.00%-Spot最近108$0.950925 $9High0.00%0Spot最近109* $0.904325 ** $133High0.00%-Spot286小时前110$0.904325 $141High0.00%-Spot最近111*** $0.904325 *** $129High0.00%-Spot最近112*** $2.21 *** $133High0.00%-Spot629小时前113$0.904325 $91High0.00%-Spot最近114*** $0.904325 *** $36High0.00%-Spot510小时前115$0.906217 $?High0.00%39Spot最近116$0.907312 $?High0.00%31Spot最近117* $0.904325 ** $29High0.00%-Spot142小时前118$0.904325 $33High0.00%-Spot最近119*** $0.904325 *** $7High0.00%-Spot243小时前120* $0.904325 ** $8,480High0.00%-Spot746小时前121* $0.904325 ** $5,800High0.00%-Spot407小时前122* $0.904325 ** $1,352High0.00%-Spot720小时前123$0.904325 $?High0.00%-Spot最近124$0.904325 $?High0.00%-Spot最近125$0.904325 $?High0.00%-Spot最近126$0.904325 $?High0.00%-Spot最近127$0.904325 $?High0.00%-Spot最近128$0.904325 $?High0.00%-Spot最近129$0.904325 $?High0.00%-Spot最近130$0.904325 $?High0.00%-Spot最近131$0.904325 $?High0.00%-Spot最近132$0.904325 $?High0.00%-Spot最近133$0.904325 $?High0.00%-Spot最近134$0.904325 $?High0.00%-Spot最近135$0.904325 $?High0.00%-Spot最近136$0.904325 $?High0.00%-Spot最近137$0.904325 $?High0.00%-Spot最近138$0.904325 $?High0.00%-Spot最近139$0.904325 $?High0.00%-Spot最近140$0.904325 $?High0.00%-Spot最近141$0.904325 $?High0.00%-Spot最近142$0.904325 $?High0.00%-Spot最近143$0.904325 $?High0.00%-Spot最近144$0.904325 $?High0.00%-Spot最近145$0.904325 $?High0.00%-Spot最近146$0.904325 $?High0.00%-Spot最近147$1.79 $?High0.00%4Spot最近148$0.904325 $?High0.00%-Spot最近149$0.904325 $?High0.00%-Spot最近150$0.904325 $?High0.00%-Spot最近151*** $0.904325 *** $?High0.00%-Spot最近152*** $0.904325 *** $?High0.00%-Spot最近153*** $0.904325 *** $?High0.00%-Spot最近154*** $0.904325 *** $?High0.00%-Spot最近155*** $0.904325 *** $?High0.00%-Spot最近156* $0.904325 ** $?High0.00%-Spot846小时前157* $0.904325 ** $?High0.00%-Spot846小时前158*** $0.904325 *** $?High0.00%-Spot846小时前159*** $0.904325 *** $?High0.00%-Spot846小时前160*** $0.904325 *** $?High0.00%-Spot846小时前161*** $0.904325 *** $?High0.00%-Spot847小时前162*** $0.904325 *** $?High0.00%-Spot407小时前163$0.918327 $14,809,210Low26.50%-Spot最近164$0.904708 $913,214Low1.63%-Spot最近165$0.901833 $666,101Low1.19%-Spot最近166$0.905676 $350,010Low0.63%-Spot最近167$0.901700 $35,492Low0.06%-Spot最近168*** $1.90 *** $18,806Low0.00%-Spot391小时前169$0.950421 $5,620Low0.01%-Spot最近170$0.905340 $2,597Low0.00%-Spot最近171$0.904908 $2,596Low0.00%-Spot最近172* $1.04 ** $2,419Low0.00%-Spot237小时前173* $0.904325 ** $1,890Low0.00%-Spot2小时前174$0.907200 $826Low0.00%-Spot最近175$0.897889 $?Low0.00%-Spot最近176$0.925744 $?Low0.00%-Spot最近177*** $0.465399 *** $?Low0.00%-Spot最近178*** $0.340911 *** $?Low0.00%-Spot最近* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常
关于Bancor
Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.
Bancor价格
| Bancor价格 | $0.904325 USD |
|---|---|
| Bancor投资回报率 | -79.85% |
| 市场排名 | #130 |
| 市值 | $62,532,750 USD |
| 24小时交易量 | $55,876,709 USD |
| 流通供给量 | 69,148,529 BNT |
| 总供给量 | 69,148,529 BNT |
| 最大供给量 | 无数据 |
| 历史最高纪录 | $10.00 USD (Jan 10, 2018) |
| 历史最低纪录 | $0.117415 USD (Mar 13, 2020) |
| 52周最高纪录/最低纪录 | $2.76 USD / $0.117415 USD |
| 90天高纪录/最低纪录 | $2.76 USD / $0.570232 USD |
| 30天高纪录/最低纪录 | $2.76 USD / $0.894724 USD |
| 7天高纪录/最低纪录 | $2.06 USD / $0.894724 USD |
| 24小时高纪录/最低纪录 | $1.78 USD / $0.894724 USD |
| 昨日高纪录/最低纪录 | $1.07 USD / $0.958477 USD |
| 昨日开盘价/收盘价 | $1.02 USD / $0.983777 USD |
| 昨日变化 | $-0.031376 USD (-3.09%) |
| 昨日交易量 | $55,182,072 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.