In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Bancor (BNT)
$0.210716 USD (-0.24%)
0.00002525 BTC (-0.33%)
0.00131561 ETH (-0.63%)
0.00002525 BTC (-0.33%)
0.00131561 ETH (-0.63%)
市值
$14,570,696 USD
1,746 BTC
90,973 ETH交易量（24小时）
$8,533,099 USD
1,023 BTC
53,277 ETH流通供给量
69,148,642 BNT
Bancor Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$6,491,822$0.208092 76.08%-SpotPercentage最近2$840,584$0.216415 9.85%$7,826SpotPercentage最近3$408,981$0.216965 4.79%-SpotPercentage最近4$408,970$0.216327 4.79%-SpotPercentage最近5$120,150$0.217893 1.41%-SpotPercentage最近6$58,831$0.216722 0.69%-SpotPercentage最近7$33,902$0.216332 0.40%$43,590SpotPercentage最近8$33,757$0.217017 0.40%$48,174SpotPercentage最近9$30,805$0.217328 0.36%$245SpotPercentage最近10$26,912$0.216915 0.32%$41,388SpotPercentage最近11$16,085$0.216915 0.19%$8,991SpotPercentage最近12$12,213$0.216130 0.14%$1,138SpotPercentage最近13$8,454$0.210146 0.10%-SpotPercentage最近14$8,255$0.217570 0.10%$38,786SpotPercentage最近15$5,455$0.210146 0.06%-SpotPercentage最近16$4,442$0.215825 0.05%-SpotPercentage最近17$3,833$0.210146 0.04%-SpotPercentage最近18$3,142$0.216415 0.04%$210SpotPercentage最近19$2,872$0.210146 0.03%-SpotPercentage最近20$2,739$0.210146 0.03%-SpotPercentage最近21$2,031$0.210146 0.02%-SpotPercentage最近22$1,729$0.210146 0.02%-SpotPercentage最近23$1,501$0.210146 0.02%-SpotPercentage最近24$1,358$0.210146 0.02%-SpotPercentage最近25$1,139$0.210146 0.01%-SpotPercentage最近26$1,132$0.210146 0.01%-SpotPercentage最近27$912$0.210146 0.01%-SpotPercentage最近28$887$0.210146 0.01%-SpotPercentage最近29$684$0.216415 0.01%$19,265SpotPercentage最近30$696$0.210146 0.01%-SpotPercentage最近31$696$0.210146 0.01%-SpotPercentage最近32$690$0.210146 0.01%-SpotPercentage最近33$674$0.210146 0.01%-SpotPercentage最近34$612$0.210146 0.01%-SpotPercentage最近35$449$0.210146 0.01%-SpotPercentage最近36$538$0.211171 0.01%$599SpotPercentage最近37$541$0.210146 0.01%-SpotPercentage最近38$492$0.210146 0.01%-SpotPercentage最近39$396$0.210146 0.00%-SpotPercentage最近40$380$0.210146 0.00%-SpotPercentage最近41$372$0.210146 0.00%-SpotPercentage最近42$368$0.210146 0.00%-SpotPercentage最近43$360$0.210146 0.00%-SpotPercentage最近44$359$0.210146 0.00%-SpotPercentage最近45$325$0.210146 0.00%-SpotPercentage最近46$321$0.210146 0.00%-SpotPercentage最近47$246$0.210146 0.00%-SpotPercentage最近48$243$0.210146 0.00%-SpotPercentage最近49$243$0.210146 0.00%-SpotPercentage最近50$235$0.210146 0.00%-SpotPercentage最近51$226$0.212254 0.00%$813SpotPercentage最近52$225$0.210146 0.00%-SpotPercentage最近53$195$0.210000 0.00%$2,626SpotPercentage最近54$184$0.210146 0.00%-SpotPercentage最近55$176$0.210146 0.00%-SpotPercentage最近56$172$0.210146 0.00%-SpotPercentage最近57$165$0.224573 0.00%$6,880SpotPercentage最近58$60$0.210146 0.00%-SpotPercentage最近59$157$0.210146 0.00%-SpotPercentage最近60$155$0.210146 0.00%-SpotPercentage最近61$128$0.210146 0.00%-SpotPercentage最近62$124$0.210146 0.00%-SpotPercentage最近63$123$0.210146 0.00%-SpotPercentage最近64$120$0.210146 0.00%-SpotPercentage最近65$94$0.210146 0.00%-SpotPercentage最近66$68$0.210146 0.00%-SpotPercentage最近67$45$0.210146 0.00%-SpotPercentage最近68$44$0.210146 0.00%-SpotPercentage最近69$37$0.210146 0.00%-SpotPercentage最近70$34$0.210146 0.00%-SpotPercentage最近71$30$0.210146 0.00%-SpotPercentage最近72$23$0.210146 0.00%-SpotPercentage最近73$19$0.210146 0.00%-SpotPercentage最近74$19$0.210146 0.00%-SpotPercentage最近75$16$0.210146 0.00%-SpotPercentage最近76$16$0.210146 0.00%-SpotPercentage最近77$12$0.210146 0.00%-SpotPercentage最近78$12$0.210146 0.00%-SpotPercentage最近79$8$0.210146 0.00%-SpotPercentage最近80$6$0.212753 0.00%$4,923SpotPercentage最近81$5$0.216332 0.00%-SpotPercentage最近82$2$0.210146 0.00%-SpotPercentage最近83$2$0.210146 0.00%-SpotPercentage最近84$0.472705$0.210146 0.00%-SpotPercentage最近85$0.130927$0.218026 0.00%$40,923SpotPercentage最近86$0.040113$0.210146 0.00%-SpotPercentage最近87$0.040113$0.210146 0.00%-SpotPercentage最近88$?$0.403781 0.00%$263SpotPercentage最近89$?$1.23 0.00%-SpotPercentage最近90$?$0.179975 0.00%$0.000008SpotPercentage最近91$?$0.210146 0.00%-SpotPercentage最近92$?$0.210146 0.00%-SpotPercentage最近93$?$0.210146 0.00%-SpotPercentage最近94$?$0.210146 0.00%-SpotPercentage最近95$?$0.223329 0.00%$1,104SpotPercentage最近96$?$0.210146 0.00%-SpotPercentage最近97$?$0.210146 0.00%-SpotPercentage最近98$?$0.210146 0.00%-SpotPercentage最近99$?$0.210146 0.00%-SpotPercentage最近100$?$0.210146 0.00%-SpotPercentage最近101$?$0.210146 0.00%-SpotPercentage最近102$?$0.210146 0.00%-SpotPercentage最近103$?$0.210146 0.00%-SpotPercentage最近104$?$0.210146 0.00%-SpotPercentage最近105$?$0.210146 0.00%-SpotPercentage最近106$?$0.210146 0.00%-SpotPercentage最近107$?$0.210146 0.00%-SpotPercentage最近108$?$0.210146 0.00%-SpotPercentage最近109$?$0.210146 0.00%-SpotPercentage最近110$?$0.210146 0.00%-SpotPercentage最近111$?$0.210146 0.00%-SpotPercentage最近112$?$0.210146 0.00%-SpotPercentage最近113$?$0.210146 0.00%-SpotPercentage最近114$?$0.210146 0.00%-SpotPercentage最近115$?$0.210146 0.00%-SpotPercentage最近116$?$0.210146 0.00%-SpotPercentage最近117$?$0.210146 0.00%-SpotPercentage最近118$?$0.210146 0.00%-SpotPercentage最近119$?$0.210146 0.00%-SpotPercentage最近120$?$0.210146 0.00%-SpotPercentage最近121$?$0.210146 0.00%-SpotPercentage最近122$?$0.210146 0.00%-SpotPercentage最近123$?$0.210146 0.00%-SpotPercentage最近124$?$0.334033 0.00%$1,294SpotPercentage最近125$?$0.210146 0.00%-SpotPercentage最近126$?$0.210146 0.00%-SpotPercentage最近127** $21,817* $0.216499 0.00%$633SpotPercentage最近128** $172* $0.210146 0.00%-SpotPercentage86小时前129** $142* $0.210146 0.00%-SpotPercentage108小时前130** $?* $0.415268 0.00%-SpotPercentage最近131** $?* $0.270522 0.00%-SpotPercentage最近132** $?* $0.295074 0.00%-SpotPercentage最近133** $?* $0.400100 0.00%-SpotPercentage最近134** $?* $0.367376 0.00%-SpotPercentage最近* 价格已排除
** 交易量已排除
关于Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Bancor统计数据
Bancor Price
$0.210716 USD
Bancor ROI
-95.30%
市场排名
#173
市值
$14,570,696 USD
24小时交易量
$8,533,099 USD
流通供给量
69,148,642 BNT
总供给量
69,148,642 BNT
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 10, 2018)
历史最低纪录
$0.207316 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.877829 USD /
$0.207419 USD
90天高纪录/最低纪录
$0.342958 USD /
$0.207419 USD
30天高纪录/最低纪录
$0.277708 USD /
$0.207419 USD
7天高纪录/最低纪录
$0.239093 USD /
$0.208591 USD
24小时高纪录/最低纪录
$0.226551 USD /
$0.208591 USD
昨日高纪录/最低纪录
$0.220023 USD /
$0.208591 USD
昨日开盘价/收盘价
$0.213390 USD /
$0.220023 USD
昨日变化
$0.006633 USD (3.11%)
昨日交易量
$9,069,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.