×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,452,480,58624小时交易量:  $59,419,930,008比特币(BTC)主导:  66.8%
市值:  $200,452,480,58624小时交易量:  $59,419,930,008比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,665

Banca (BANCA)

$0.000020 USD (-13.13%)
2.666e-9 BTC (-11.81%)
0.00000013 ETH (-11.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $353,990 USD
    47.78498495 BTC
    2,392 ETH
  • 交易量(24小时)
    $7,267.22 USD
    0.98099973 BTC
    49.11551701 ETH
  • 流通供给量
    17,926,481,684 BANCA
  • 总供给量
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.000023
    0.000023
    0.000020
    0.000020
    7,449.67
    356,411
    Dec 08, 2019
    0.000021
    0.000024
    0.000021
    0.000023
    8,391.68
    413,066
    Dec 07, 2019
    0.000021
    0.000021
    0.000021
    0.000021
    7,121.03
    370,985
    Dec 06, 2019
    0.000019
    0.000021
    0.000018
    0.000021
    6,813.48
    373,673
    Dec 05, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    6,689.10
    334,925
    Dec 04, 2019
    0.000019
    0.000020
    0.000018
    0.000020
    6,975.85
    352,628
    Dec 03, 2019
    0.000022
    0.000022
    0.000018
    0.000018
    7,013.76
    328,301
    Dec 02, 2019
    0.000020
    0.000024
    0.000019
    0.000022
    1,236.15
    398,399
    Dec 01, 2019
    0.000018
    0.000021
    0.000018
    0.000020
    3,076.01
    352,195
    Nov 30, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    6,573.93
    327,018
    Nov 29, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    6,707.96
    338,474
    Nov 28, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    6,361.78
    328,540
    Nov 27, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    6,514.66
    334,130
    Nov 26, 2019
    0.000021
    0.000021
    0.000017
    0.000018
    6,507.07
    324,457
    Nov 25, 2019
    0.000020
    0.000022
    0.000017
    0.000021
    7,407.03
    378,125
    Nov 24, 2019
    0.000022
    0.000022
    0.000019
    0.000021
    7,099.95
    368,539
    Nov 23, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    7,516.44
    390,013
    Nov 22, 2019
    0.000024
    0.000024
    0.000018
    0.000022
    5,573.19
    399,291
    Nov 21, 2019
    0.000022
    0.000025
    0.000020
    0.000024
    1,836.52
    432,503
    Nov 20, 2019
    0.000021
    0.000026
    0.000021
    0.000022
    7,554.33
    394,076
    Nov 19, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    7,262.07
    378,288
    Nov 18, 2019
    0.000022
    0.000025
    0.000021
    0.000021
    7,269.91
    380,404
    Nov 17, 2019
    0.000021
    0.000026
    0.000021
    0.000022
    8,054.91
    388,562
    Nov 16, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    7,688.44
    383,340
    Nov 15, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,737.10
    378,069
    Nov 14, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    8,162.74
    382,813
    Nov 13, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,555.70
    384,318
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    8,438.65
    393,632
    Nov 11, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    7,275.66
    374,272
    Nov 10, 2019
    0.000025
    0.000026
    0.000021
    0.000022
    8,342.96
    394,354

关于Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000020 USD and is down -13.13% over the last 24 hours. It is currently trading on 6 active market(s) with $7,267.22 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca统计数据

Banca Price
$0.000020 USD
Banca ROI
-97.04%
市场排名
#1129
市值
$353,990 USD
24小时交易量
$7,267.22 USD
流通供给量
17,926,481,684 BANCA
总供给量
20,000,000,000 BANCA
最大供给量
无数据
历史最高纪录
$0.005854 USD
(Apr 29, 2018)
历史最低纪录
$0.000004 USD
(Oct 30, 2019)
52周最高纪录/最低纪录
$0.000161 USD /
$0.000007 USD
90天高纪录/最低纪录
$0.000044 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000026 USD /
$0.000017 USD
7天高纪录/最低纪录
$0.000024 USD /
$0.000018 USD
24小时高纪录/最低纪录
$0.000023 USD /
$0.000020 USD
昨日高纪录/最低纪录
$0.000023 USD /
$0.000020 USD
昨日开盘价/收盘价
$0.000023 USD /
$0.000020 USD
昨日变化
$-0.000003 USD (-13.72%)
昨日交易量
$7,449.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.