×
×
加密货币:  5,540交易市场:  22,600市值:  $276,527,567,28524小时交易量:  $90,240,952,553比特币(BTC)主导:  65.0%
市值:  $276,527,567,28524小时交易量:  $90,240,952,553比特币(BTC)主导:  65.0%加密货币:  5,540交易市场:  22,600

Baer Chain (BRC)

$0.721297 USD (11.53%)
0.00007381 BTC (9.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $125,505,614 USD
    12,843 BTC
  • 交易量(24小时)
    $26,355.24 USD
    2.69685859 BTC
  • 流通供给量
    174,000,000 BRC
  • 总供给量
    580,000,000 BRC
  • 最大供给量
    580,000,000 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.793868
    0.813536
    0.628994
    0.638386
    18,612.98
    111,079,242
    Jun 02, 2020
    0.718707
    0.870852
    0.717158
    0.793868
    33,856.32
    138,133,079
    Jun 01, 2020
    0.706972
    0.741675
    0.637428
    0.738701
    9,595.30
    128,533,997
    May 31, 2020
    0.806648
    0.817006
    0.706691
    0.706696
    8,439.59
    122,965,067
    May 30, 2020
    0.707588
    0.807009
    0.677159
    0.806605
    14,104.39
    140,349,226
    May 29, 2020
    0.561227
    0.715053
    0.559779
    0.707406
    10,658.41
    123,088,730
    May 28, 2020
    0.660933
    0.661160
    0.501786
    0.561239
    8,261.42
    97,655,566
    May 27, 2020
    0.672960
    0.683410
    0.582188
    0.661067
    12,225.93
    115,025,686
    May 26, 2020
    0.520319
    0.677880
    0.516181
    0.672960
    11,735.00
    117,095,058
    May 25, 2020
    0.574806
    0.615641
    0.509257
    0.519848
    7,315.25
    90,453,474
    May 24, 2020
    0.806197
    0.807092
    0.574660
    0.574660
    10,442.76
    99,990,764
    May 23, 2020
    0.757094
    0.833594
    0.756602
    0.805662
    23,614.43
    140,185,230
    May 22, 2020
    0.619606
    0.780865
    0.561251
    0.757151
    23,671.25
    131,744,315
    May 21, 2020
    0.700399
    0.700399
    0.600811
    0.617956
    14,027.52
    107,524,263
    May 20, 2020
    0.636737
    0.704655
    0.548569
    0.696633
    15,044.63
    121,214,201
    May 19, 2020
    0.653677
    0.705459
    0.627731
    0.636760
    10,973.22
    110,796,319
    May 18, 2020
    0.674856
    0.698933
    0.608216
    0.653314
    9,816.46
    113,676,571
    May 17, 2020
    0.686050
    0.754834
    0.631562
    0.677454
    12,542.55
    117,876,941
    May 16, 2020
    0.738357
    0.755049
    0.680257
    0.686689
    10,078.61
    119,483,917
    May 15, 2020
    0.748787
    0.768988
    0.656400
    0.740147
    12,192.60
    128,785,593
    May 14, 2020
    0.716911
    0.791642
    0.693882
    0.748183
    9,547.46
    130,183,881
    May 13, 2020
    0.723977
    0.769973
    0.679826
    0.716564
    8,945.02
    124,682,132
    May 12, 2020
    0.700144
    0.735708
    0.685824
    0.725388
    8,690.75
    126,217,429
    May 11, 2020
    0.748590
    0.752582
    0.673436
    0.700676
    11,735.25
    121,917,562
    May 10, 2020
    0.682995
    0.756610
    0.678834
    0.748013
    13,287.91
    130,154,229
    May 09, 2020
    0.721682
    0.742437
    0.673546
    0.683098
    11,092.36
    118,858,982
    May 08, 2020
    0.733958
    0.742709
    0.712386
    0.721089
    10,728.67
    125,469,518
    May 07, 2020
    0.743862
    0.754256
    0.702593
    0.733958
    11,612.75
    127,708,682
    May 06, 2020
    0.807541
    0.810058
    0.709776
    0.743862
    13,135.17
    129,431,946
    May 05, 2020
    0.842907
    0.892119
    0.806813
    0.807928
    15,195.48
    140,579,526
    May 04, 2020
    0.778985
    0.842907
    0.748744
    0.842907
    18,363.57
    146,665,834

关于Baer Chain

Baer Chain (BRC) is a cryptocurrency. Baer Chain has a current supply of 580,000,000 with 174,000,000 in circulation. The last known price of Baer Chain is $0.721297 USD and is up 11.53% over the last 24 hours. It is currently trading on 7 active market(s) with $26,355.24 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain统计数据

Baer Chain Price$0.721297 USD
Baer Chain ROI
-24.48%
市场排名#216
市值$125,505,614 USD
24小时交易量$26,355.24 USD
流通供给量174,000,000 BRC
总供给量580,000,000 BRC
最大供给量580,000,000 BRC
历史最高纪录
$18.66 USD
(Jul 08, 2019)
历史最低纪录
$0.456489 USD
(Feb 03, 2019)
52周最高纪录/最低纪录
$18.66 USD /
$0.501786 USD
90天高纪录/最低纪录
$1.37 USD /
$0.501786 USD
30天高纪录/最低纪录
$0.870852 USD /
$0.501786 USD
7天高纪录/最低纪录
$0.870852 USD /
$0.557728 USD
24小时高纪录/最低纪录
$0.727831 USD /
$0.598390 USD
昨日高纪录/最低纪录
$0.813536 USD /
$0.628994 USD
昨日开盘价/收盘价
$0.793868 USD /
$0.638386 USD
昨日变化$-0.155482 USD (-19.59%)
昨日交易量$18,612.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.