×
×
加密货币:  5,516交易市场:  22,574市值:  $248,866,464,11224小时交易量:  $93,259,883,896比特币(BTC)主导:  65.4%
市值:  $248,866,464,11224小时交易量:  $93,259,883,896比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,574

Auxilium (AUX)

$0.003004 USD (-1.68%)
0.00000034 BTC (-0.97%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $354,046 USD
    39.93607649 BTC
  • 交易量(24小时)
    $7,220.92 USD
    0.81451279 BTC
  • 流通供给量
    117,872,598 AUX
  • 总供给量
    300,000,000 AUX
  • 最大供给量
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992
    May 01, 2020
    0.006718
    0.007597
    0.006688
    0.006913
    5,557.26
    814,854
    Apr 30, 2020
    0.007079
    0.007786
    0.006702
    0.006718
    6,470.23
    791,916
    Apr 29, 2020
    0.006244
    0.007469
    0.006173
    0.007086
    6,823.77
    830,949
    Apr 28, 2020
    0.006379
    0.006626
    0.005767
    0.006249
    5,732.48
    732,780
    Apr 27, 2020
    0.006337
    0.006377
    0.005753
    0.006377
    5,551.78
    747,852

关于Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003004 USD and is down -1.68% over the last 24 hours. It is currently trading on 2 active market(s) with $7,220.92 traded over the last 24 hours. More information can be found at https://auxilium.global.

Auxilium统计数据

Auxilium Price$0.003004 USD
Auxilium ROI
-53.37%
市场排名#1193
市值$354,046 USD
24小时交易量$7,220.92 USD
流通供给量117,872,598 AUX
总供给量300,000,000 AUX
最大供给量300,000,000 AUX
历史最高纪录
$0.007786 USD
(Apr 30, 2020)
历史最低纪录
$0.000682 USD
(Nov 16, 2019)
52周最高纪录/最低纪录
$0.007786 USD /
$0.000682 USD
90天高纪录/最低纪录
$0.007786 USD /
$0.001256 USD
30天高纪录/最低纪录
$0.007786 USD /
$0.002172 USD
7天高纪录/最低纪录
$0.004512 USD /
$0.002742 USD
24小时高纪录/最低纪录
$0.003377 USD /
$0.002758 USD
昨日高纪录/最低纪录
$0.003380 USD /
$0.002758 USD
昨日开盘价/收盘价
$0.003318 USD /
$0.003179 USD
昨日变化$-0.000139 USD (-4.18%)
昨日交易量$6,516.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.