×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,232,623,63824小时交易量:  $50,066,556,797比特币(BTC)主导:  66.7%
市值:  $204,232,623,63824小时交易量:  $50,066,556,797比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

Aurora (AOA)

$0.004702 USD (4.67%)
0.00000062 BTC (4.51%)
0.00003122 ETH (3.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $30,761,629 USD
    4,086 BTC
    204,249 ETH
  • 交易量(24小时)
    $2,355,867 USD
    312.95771962 BTC
    15,642 ETH
  • 流通供给量
    6,542,330,148 AOA
  • 总供给量
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.004477
    0.005047
    0.004368
    0.004735
    2,368,761
    30,977,023
    Dec 07, 2019
    0.004445
    0.004635
    0.004388
    0.004485
    2,228,315
    29,340,262
    Dec 06, 2019
    0.004468
    0.004682
    0.004377
    0.004442
    2,175,876
    29,063,838
    Dec 05, 2019
    0.004703
    0.004809
    0.004405
    0.004623
    2,365,274
    30,246,051
    Dec 04, 2019
    0.004693
    0.004833
    0.004368
    0.004605
    2,287,507
    30,124,307
    Dec 03, 2019
    0.004604
    0.004817
    0.004376
    0.004693
    1,317,285
    30,699,958
    Dec 02, 2019
    0.004882
    0.005336
    0.004314
    0.004604
    1,222,695
    30,123,120
    Dec 01, 2019
    0.004814
    0.005519
    0.004301
    0.005291
    1,558,357
    34,615,095
    Nov 30, 2019
    0.004257
    0.005727
    0.004163
    0.004889
    1,538,574
    31,987,231
    Nov 29, 2019
    0.004404
    0.004795
    0.004136
    0.004258
    1,164,040
    27,859,615
    Nov 28, 2019
    0.004684
    0.005649
    0.004145
    0.004403
    1,196,815
    28,808,368
    Nov 27, 2019
    0.004338
    0.004953
    0.003717
    0.004684
    1,348,906
    30,646,538
    Nov 26, 2019
    0.004837
    0.004853
    0.003751
    0.004339
    1,117,422
    28,389,836
    Nov 25, 2019
    0.004454
    0.004883
    0.003712
    0.004491
    1,218,151
    29,381,970
    Nov 24, 2019
    0.005281
    0.005598
    0.003902
    0.004465
    870,605
    29,210,946
    Nov 23, 2019
    0.005179
    0.005429
    0.005137
    0.005279
    792,096
    34,536,481
    Nov 22, 2019
    0.005688
    0.005906
    0.005135
    0.005178
    1,367,790
    33,876,498
    Nov 21, 2019
    0.005843
    0.005856
    0.005401
    0.005688
    1,404,088
    37,210,623
    Nov 20, 2019
    0.005536
    0.006816
    0.005460
    0.005843
    1,543,051
    38,229,755
    Nov 19, 2019
    0.007122
    0.007718
    0.004327
    0.005536
    1,462,935
    36,217,384
    Nov 18, 2019
    0.007331
    0.008081
    0.006968
    0.007483
    1,950,107
    48,958,663
    Nov 17, 2019
    0.007537
    0.008144
    0.007153
    0.007334
    1,957,178
    47,984,352
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576

关于Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora统计数据

Aurora Price
$0.004702 USD
Aurora ROI
-91.92%
市场排名
#110
市值
$30,761,629 USD
24小时交易量
$2,355,867 USD
流通供给量
6,542,330,148 AOA
总供给量
10,000,000,000 AOA
最大供给量
无数据
历史最高纪录
$0.061199 USD
(Jul 18, 2018)
历史最低纪录
$0.003712 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.059476 USD /
$0.003712 USD
90天高纪录/最低纪录
$0.015545 USD /
$0.003712 USD
30天高纪录/最低纪录
$0.015541 USD /
$0.003712 USD
7天高纪录/最低纪录
$0.005336 USD /
$0.004314 USD
24小时高纪录/最低纪录
$0.005047 USD /
$0.004368 USD
昨日高纪录/最低纪录
$0.005047 USD /
$0.004368 USD
昨日开盘价/收盘价
$0.004477 USD /
$0.004735 USD
昨日变化
$0.000258 USD (5.76%)
昨日交易量
$2,368,761 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.