×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $225,016,547,74924小时交易量:  $72,357,933,884比特币(BTC)主导:  66.0%
市值:  $225,016,547,74924小时交易量:  $72,357,933,884比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,929

Atomic Wallet Coin (AWC)

$0.101064 USD (0.49%)
0.00001229 BTC (1.01%)
0.00056820 ETH (1.27%)
购买
交易平台
Crypto Credit
  • 市值
    $622,217 USD
    75.69379855 BTC
    3,498 ETH
  • 交易量(24小时)
    $4,136.74 USD
    0.50324159 BTC
    23.25734311 ETH
  • 流通供给量
    6,156,656 AWC
  • 总供给量
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484
    Oct 20, 2019
    0.095206
    0.111409
    0.093059
    0.095929
    740.07
    595,979

关于Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin统计数据

Atomic Wallet Coin Price
$0.101064 USD
Atomic Wallet Coin ROI
173.53%
市场排名
#1011
市值
$622,217 USD
24小时交易量
$4,136.74 USD
流通供给量
6,156,656 AWC
总供给量
100,000,000 AWC
最大供给量
无数据
历史最高纪录
$0.382758 USD
(Jul 10, 2019)
历史最低纪录
$0.019095 USD
(Mar 01, 2019)
52周最高纪录/最低纪录
$0.382758 USD /
$0.019102 USD
90天高纪录/最低纪录
$0.152020 USD /
$0.070206 USD
30天高纪录/最低纪录
$0.129145 USD /
$0.075932 USD
7天高纪录/最低纪录
$0.120510 USD /
$0.089638 USD
24小时高纪录/最低纪录
$0.104298 USD /
$0.089638 USD
昨日高纪录/最低纪录
$0.105866 USD /
$0.089638 USD
昨日开盘价/收盘价
$0.104283 USD /
$0.100251 USD
昨日变化
$-0.004032 USD (-3.87%)
昨日交易量
$4,988.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.