×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,313交易市场:  20,984市值:  $206,456,056,18024小时交易量:  $120,417,176,396比特币(BTC)主导:  64.2%
市值:  $206,456,056,18024小时交易量:  $120,417,176,396比特币(BTC)主导:  64.2%加密货币:  5,313交易市场:  20,984

ATN (ATN)

$0.007215 USD (-1.05%)
0.00000100 BTC (-0.24%)
0.00004314 ETH (1.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $608,249 USD
    84.06794144 BTC
    3,637 ETH
  • 交易量(24小时)
    $9,132.11 USD
    1.26217703 BTC
    54.60334843 ETH
  • 流通供给量
    84,302,524 ATN
  • 总供给量
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.007329
    0.007344
    0.007162
    0.007300
    9,256.72
    615,424
    Apr 08, 2020
    0.007170
    0.007370
    0.007145
    0.007330
    9,230.99
    617,967
    Apr 07, 2020
    0.007275
    0.007423
    0.007138
    0.007174
    8,492.71
    604,763
    Apr 06, 2020
    0.006792
    0.007267
    0.006780
    0.007255
    9,075.90
    611,639
    Apr 05, 2020
    0.006873
    0.006887
    0.006704
    0.006793
    8,464.05
    572,657
    Apr 04, 2020
    0.006736
    0.006922
    0.006691
    0.006868
    7,787.12
    579,009
    Apr 03, 2020
    0.003266
    0.007161
    0.003234
    0.006736
    6,110.36
    567,870
    Apr 02, 2020
    0.003292
    0.003292
    0.002745
    0.003267
    29.72
    275,398
    Apr 01, 2020
    0.003320
    0.003320
    0.003255
    0.003292
    0
    277,538
    Mar 31, 2020
    0.006801
    0.006897
    0.003300
    0.003320
    0.029956
    279,844
    Mar 30, 2020
    0.006556
    0.007138
    0.005794
    0.006824
    5,773.48
    575,275
    Mar 29, 2020
    0.006864
    0.006986
    0.005794
    0.006210
    7,775.23
    523,513
    Mar 28, 2020
    0.006985
    0.007059
    0.006030
    0.006427
    8,007.21
    541,826
    Mar 27, 2020
    0.010996
    0.011376
    0.006507
    0.007174
    9,154.04
    604,771
    Mar 26, 2020
    0.018519
    0.023359
    0.010905
    0.011294
    9,993.22
    952,103
    Mar 25, 2020
    0.006733
    0.018951
    0.006421
    0.018519
    9,143.12
    1,561,171
    Mar 24, 2020
    0.006947
    0.007578
    0.006268
    0.006804
    8,437.19
    573,556
    Mar 23, 2020
    0.006357
    0.007152
    0.005681
    0.006948
    8,784.44
    585,760
    Mar 22, 2020
    0.006669
    0.007111
    0.005757
    0.006357
    8,026.86
    535,912
    Mar 21, 2020
    0.006080
    0.007098
    0.005808
    0.006418
    8,111.42
    541,057
    Mar 20, 2020
    0.006739
    0.007601
    0.005797
    0.006324
    7,927.58
    533,159
    Mar 19, 2020
    0.005222
    0.007061
    0.005140
    0.006370
    8,072.22
    537,044
    Mar 18, 2020
    0.005231
    0.005883
    0.004965
    0.005222
    6,555.93
    440,202
    Mar 17, 2020
    0.005451
    0.005975
    0.005024
    0.005307
    4,761.22
    447,433
    Mar 16, 2020
    0.005363
    0.005942
    0.004779
    0.005449
    2,688.02
    459,405
    Mar 15, 2020
    0.005432
    0.006480
    0.005065
    0.005418
    6,856.48
    456,761
    Mar 14, 2020
    0.005680
    0.006246
    0.005048
    0.005432
    6,841.37
    457,891
    Mar 13, 2020
    0.005301
    0.006479
    0.004072
    0.005655
    7,117.72
    476,697
    Mar 12, 2020
    0.008227
    0.008864
    0.005231
    0.005304
    6,596.32
    447,152
    Mar 11, 2020
    0.008061
    0.008892
    0.007527
    0.008860
    11,381.65
    746,886
    Mar 10, 2020
    0.008087
    0.009196
    0.007659
    0.007982
    10,231.04
    672,884

关于ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.161 in circulation. The last known price of ATN is $0.007215 USD and is down -1.05% over the last 24 hours. It is currently trading on 3 active market(s) with $9,132.11 traded over the last 24 hours. More information can be found at https://atn.io/.

ATN统计数据

ATN Price
$0.007215 USD
ATN ROI
-99.38%
市场排名
#981
市值
$608,249 USD
24小时交易量
$9,132.11 USD
流通供给量
84,302,524 ATN
总供给量
210,000,000 ATN
最大供给量
无数据
历史最高纪录
$2.32 USD
(Jun 11, 2018)
历史最低纪录
$0.000718 USD
(Dec 12, 2019)
52周最高纪录/最低纪录
$0.094187 USD /
$0.000718 USD
90天高纪录/最低纪录
$0.025674 USD /
$0.002745 USD
30天高纪录/最低纪录
$0.023359 USD /
$0.002745 USD
7天高纪录/最低纪录
$0.007423 USD /
$0.003249 USD
24小时高纪录/最低纪录
$0.007329 USD /
$0.007162 USD
昨日高纪录/最低纪录
$0.007344 USD /
$0.007162 USD
昨日开盘价/收盘价
$0.007329 USD /
$0.007300 USD
昨日变化
$-0.000029 USD (-0.40%)
昨日交易量
$9,256.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.