×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $279,566,111,54224小时交易量:  $154,467,000,024比特币(BTC)主导:  62.9%
市值:  $279,566,111,54224小时交易量:  $154,467,000,024比特币(BTC)主导:  62.9%加密货币:  5,137交易市场:  20,684

Atheios (ATH)

$0.000505 USD (0.16%)
0.00000005 BTC (-0.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,859.24 USD
    0.87733118 BTC
  • 交易量(24小时)
    $3.31 USD
    0.00032804 BTC
  • 流通供给量
    17,543,150 ATH
  • 总供给量
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000484
    0.000509
    0.000482
    0.000507
    2.46
    8,901.79
    Feb 17, 2020
    0.000496
    0.000591
    0.000475
    0.000485
    1.78
    8,502.58
    Feb 16, 2020
    0.000495
    0.000501
    0.000485
    0.000497
    1.43
    8,711.50
    Feb 15, 2020
    0.000516
    0.000518
    0.000493
    0.000495
    58.65
    8,687.17
    Feb 14, 2020
    0.000511
    0.000517
    0.000507
    0.000516
    1.64
    9,059.95
    Feb 13, 2020
    0.000517
    0.000623
    0.000506
    0.000511
    29.97
    8,966.70
    Feb 12, 2020
    0.000510
    0.000520
    0.000510
    0.000517
    4.85
    9,078.41
    Feb 11, 2020
    0.000493
    0.000711
    0.000487
    0.000511
    73.98
    8,956.38
    Feb 10, 2020
    0.000507
    0.000509
    0.000490
    0.000493
    0.986537
    8,653.49
    Feb 09, 2020
    0.000494
    0.000606
    0.000494
    0.000507
    14.83
    8,889.92
    Feb 08, 2020
    0.000490
    0.000589
    0.000485
    0.000494
    4.62
    8,659.62
    Feb 07, 2020
    0.000487
    0.000586
    0.000487
    0.000490
    38.82
    8,599.20
    Feb 06, 2020
    0.000482
    0.000492
    0.000478
    0.000487
    1.70
    8,548.27
    Feb 05, 2020
    0.000459
    0.000561
    0.000459
    0.000482
    18.55
    8,447.67
    Feb 04, 2020
    0.000465
    0.000467
    0.000456
    0.000459
    0.459432
    8,059.89
    Feb 03, 2020
    0.000468
    0.000478
    0.000463
    0.000465
    29.03
    8,160.26
    Feb 02, 2020
    0.000470
    0.000473
    0.000461
    0.000468
    29.65
    8,201.62
    Feb 01, 2020
    0.000374
    0.000752
    0.000373
    0.000470
    118.16
    8,241.27
    Jan 31, 2020
    0.000381
    0.000381
    0.000369
    0.000374
    1.04
    6,559.12
    Jan 30, 2020
    0.000372
    0.000383
    0.000369
    0.000381
    1.13
    6,684.50
    Jan 29, 2020
    0.000469
    0.000470
    0.000369
    0.000373
    3.43
    6,538.51
    Jan 28, 2020
    0.000357
    0.000469
    0.000356
    0.000469
    8.43
    8,224.83
    Jan 27, 2020
    0.000344
    0.000359
    0.000344
    0.000357
    8.16
    6,261.74
    Jan 26, 2020
    0.000334
    0.000344
    0.000333
    0.000344
    4.69
    6,036.98
    Jan 25, 2020
    0.000338
    0.000338
    0.000332
    0.000334
    12.10
    5,865.20
    Jan 24, 2020
    0.000337
    0.000341
    0.000331
    0.000338
    12.11
    5,931.82
    Jan 23, 2020
    0.000434
    0.000435
    0.000333
    0.000336
    5.14
    5,900.19
    Jan 22, 2020
    0.000437
    0.000440
    0.000431
    0.000434
    9.30
    7,614.09
    Jan 21, 2020
    0.000432
    0.000438
    0.000427
    0.000437
    84.02
    7,674.73
    Jan 20, 2020
    0.000435
    0.000522
    0.000428
    0.000432
    21.21
    7,586.54
    Jan 19, 2020
    0.000357
    0.000438
    0.000345
    0.000435
    7.01
    7,640.00

关于Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios统计数据

Atheios Price
$0.000505 USD
Atheios ROI
-94.53%
市场排名
#1912
市值
$8,859.24 USD
24小时交易量
$3.31 USD
流通供给量
17,543,150 ATH
总供给量
17,625,948 ATH
最大供给量
无数据
历史最高纪录
$0.022581 USD
(Nov 05, 2018)
历史最低纪录
$0.000317 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.007656 USD /
$0.000317 USD
90天高纪录/最低纪录
$0.000935 USD /
$0.000331 USD
30天高纪录/最低纪录
$0.000752 USD /
$0.000331 USD
7天高纪录/最低纪录
$0.000623 USD /
$0.000475 USD
24小时高纪录/最低纪录
$0.000510 USD /
$0.000503 USD
昨日高纪录/最低纪录
$0.000509 USD /
$0.000482 USD
昨日开盘价/收盘价
$0.000484 USD /
$0.000507 USD
昨日变化
$0.000023 USD (4.77%)
昨日交易量
$2.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.