×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%
市值:  $197,826,235,92424小时交易量:  $59,238,393,149比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Artfinity (AT)

$0.019330 USD (-0.50%)
0.00000266 BTC (-0.68%)
0.00013353 ETH (-0.19%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,467,410 USD
    339.32317959 BTC
    17,045 ETH
  • 交易量(24小时)
    $7,810,450 USD
    1,074 BTC
    53,955 ETH
  • 流通供给量
    127,648,577 AT
  • 总供给量
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.019192
    0.019555
    0.019070
    0.019434
    7,823,347
    2,480,719
    Dec 12, 2019
    0.019116
    0.019565
    0.018284
    0.019172
    7,825,940
    2,447,318
    Dec 11, 2019
    0.019912
    0.019935
    0.018273
    0.019104
    7,774,225
    2,443,392
    Dec 10, 2019
    0.019952
    0.020004
    0.018296
    0.019916
    7,747,251
    2,547,177
    Dec 09, 2019
    0.019957
    0.020106
    0.019771
    0.019890
    7,766,174
    2,543,911
    Dec 08, 2019
    0.019886
    0.020207
    0.019571
    0.019954
    7,815,751
    2,552,032
    Dec 07, 2019
    0.019720
    0.020082
    0.019526
    0.019886
    7,885,263
    2,543,362
    Dec 06, 2019
    0.020017
    0.020181
    0.019441
    0.019579
    7,842,492
    2,504,130
    Dec 05, 2019
    0.019119
    0.021037
    0.018899
    0.019714
    7,887,475
    2,521,495
    Dec 04, 2019
    0.018809
    0.020042
    0.018753
    0.019119
    7,877,564
    2,445,479
    Dec 03, 2019
    0.018971
    0.020056
    0.018628
    0.019632
    7,774,914
    2,511,175
    Dec 02, 2019
    0.019663
    0.020222
    0.018050
    0.018971
    7,754,522
    2,426,465
    Dec 01, 2019
    0.018802
    0.020303
    0.017977
    0.018425
    7,771,068
    2,356,626
    Nov 30, 2019
    0.019941
    0.020097
    0.018061
    0.018725
    7,738,959
    2,395,006
    Nov 29, 2019
    0.019911
    0.020116
    0.018001
    0.019941
    7,745,647
    2,550,420
    Nov 28, 2019
    0.017987
    0.020138
    0.017112
    0.018766
    7,762,227
    2,397,857
    Nov 27, 2019
    0.018587
    0.020612
    0.013379
    0.018310
    7,191,483
    2,339,696
    Nov 26, 2019
    0.018598
    0.020426
    0.018007
    0.019492
    7,225,322
    2,490,411
    Nov 25, 2019
    0.021660
    0.021920
    0.018052
    0.018547
    3,218,983
    2,354,761
    Nov 24, 2019
    0.019641
    0.022016
    0.019204
    0.021703
    7,867,247
    2,725,460
    Nov 23, 2019
    0.021470
    0.021535
    0.019000
    0.019377
    7,885,892
    2,427,026
    Nov 22, 2019
    0.022009
    0.023628
    0.017240
    0.021377
    7,509,916
    2,677,422
    Nov 21, 2019
    0.023384
    0.023624
    0.021006
    0.022009
    7,829,442
    2,754,306
    Nov 20, 2019
    0.022304
    0.024049
    0.021107
    0.022784
    7,867,290
    2,851,255
    Nov 19, 2019
    0.020572
    0.024017
    0.019867
    0.022304
    5,195,143
    2,791,432
    Nov 18, 2019
    0.020423
    0.023619
    0.020125
    0.020564
    1,801,973
    2,542,749
    Nov 17, 2019
    0.024692
    0.026124
    0.020347
    0.020438
    3,768,685
    2,527,379
    Nov 16, 2019
    0.025344
    0.026159
    0.024051
    0.024692
    7,967,533
    3,055,814
    Nov 15, 2019
    0.025961
    0.026963
    0.025006
    0.025937
    14,907,413
    3,212,480
    Nov 14, 2019
    0.026056
    0.027030
    0.025134
    0.025961
    35,011,876
    3,212,927

关于Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity统计数据

Artfinity Price
$0.019330 USD
Artfinity ROI
-57.22%
市场排名
#599
市值
$2,467,410 USD
24小时交易量
$7,810,450 USD
流通供给量
127,648,577 AT
总供给量
1,000,000,000 AT
最大供给量
无数据
历史最高纪录
$0.098497 USD
(Jun 18, 2019)
历史最低纪录
$0.013379 USD
(Nov 27, 2019)
52周最高纪录/最低纪录
$0.098497 USD /
$0.013379 USD
90天高纪录/最低纪录
$0.050177 USD /
$0.013379 USD
30天高纪录/最低纪录
$0.026963 USD /
$0.013379 USD
7天高纪录/最低纪录
$0.020207 USD /
$0.018273 USD
24小时高纪录/最低纪录
$0.019521 USD /
$0.019222 USD
昨日高纪录/最低纪录
$0.019555 USD /
$0.019070 USD
昨日开盘价/收盘价
$0.019192 USD /
$0.019434 USD
昨日变化
$0.000241 USD (1.26%)
昨日交易量
$7,823,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.