×
×
加密货币:  7,483交易市场:  31,782市值:  $386,909,015,59024小时交易量:  $117,032,996,553比特币(BTC)主导:  61.1%
市值:  $386,909,015,59024小时交易量:  $117,032,996,553比特币(BTC)主导:  61.1%加密货币:  7,483交易市场:  31,782
Arion

Arion (ARION)

$0.004212 USD (-0.90%)
0.00000033 BTC (-5.71%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $55,291.73 USD
    4.33170784 BTC
  • 交易量(24小时)
    $352.47 USD
    0.02761340 BTC
  • 流通供给量
    13,126,405 ARION
  • 最大供给量
    21,000,000 ARION
  • Historical data for Arion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.004171
    0.004371
    0.004020
    0.004232
    356.22
    55,548.67
    Oct 20, 2020
    0.004227
    0.004280
    0.004037
    0.004171
    12.52
    54,742.58
    Oct 19, 2020
    0.004019
    0.004347
    0.003993
    0.004227
    0.980027
    55,460.54
    Oct 18, 2020
    0.004089
    0.004128
    0.003991
    0.004019
    170.97
    52,722.45
    Oct 17, 2020
    0.003736
    0.004428
    0.003724
    0.004089
    824.12
    53,627.40
    Oct 16, 2020
    0.003908
    0.003914
    0.003704
    0.003736
    288.86
    48,993.79
    Oct 15, 2020
    0.003429
    0.003934
    0.003412
    0.003908
    3.27
    51,232.47
    Oct 14, 2020
    0.004113
    0.004239
    0.003392
    0.003429
    582.48
    44,933.91
    Oct 13, 2020
    0.004275
    0.004389
    0.004091
    0.004113
    20.79
    53,876.80
    Oct 12, 2020
    0.004098
    0.004328
    0.004047
    0.004275
    420.59
    55,977.08
    Oct 11, 2020
    0.003954
    0.004229
    0.003951
    0.004098
    421.06
    53,648.17
    Oct 10, 2020
    0.003762
    0.004093
    0.003759
    0.003954
    156.21
    51,745.67
    Oct 09, 2020
    0.003388
    0.003774
    0.003364
    0.003765
    1,038.25
    49,260.57
    Oct 08, 2020
    0.003417
    0.003518
    0.003169
    0.003384
    303.15
    44,263.93
    Oct 07, 2020
    0.001592
    0.003521
    0.001586
    0.003417
    555.51
    44,691.37
    Oct 06, 2020
    0.001619
    0.001818
    0.001584
    0.001592
    1.13
    20,812.26
    Oct 05, 2020
    0.001601
    0.001619
    0.001596
    0.001619
    0.665782
    21,154.17
    Oct 04, 2020
    0.001583
    0.001817
    0.001580
    0.001601
    1.63
    20,920.71
    Oct 03, 2020
    0.001586
    0.001589
    0.001578
    0.001583
    1.32
    20,673.41
    Oct 02, 2020
    0.001593
    0.001795
    0.001562
    0.001586
    8.45
    20,707.58
    Oct 01, 2020
    0.001616
    0.001636
    0.001572
    0.001593
    0.741325
    20,791.01
    Sep 30, 2020
    0.001735
    0.001736
    0.001602
    0.001616
    36.12
    21,083.77
    Sep 29, 2020
    0.001606
    0.001737
    0.001603
    0.001735
    2.62
    22,627.27
    Sep 28, 2020
    0.001724
    0.001960
    0.001606
    0.001607
    1.69
    20,940.47
    Sep 27, 2020
    0.001719
    0.001728
    0.001699
    0.001724
    3.40
    22,461.38
    Sep 26, 2020
    0.001712
    0.001824
    0.001707
    0.001719
    2.23
    22,389.29
    Sep 25, 2020
    0.001719
    0.001813
    0.001693
    0.001712
    17.17
    22,286.00
    Sep 24, 2020
    0.001639
    0.001814
    0.001635
    0.001719
    4.82
    22,366.02
    Sep 23, 2020
    0.001791
    0.001792
    0.001629
    0.001639
    11.30
    21,317.24
    Sep 22, 2020
    0.001880
    0.002008
    0.001772
    0.001791
    0.967317
    23,286.33

关于Arion

Arion (ARION) is a cryptocurrency . Arion has a current supply of 13,126,405. The last known price of Arion is 0.00421875 USD and is down -0.13 over the last 24 hours. It is currently trading on 1 active market(s) with $353.01 traded over the last 24 hours. More information can be found at https://arioncoin.com/.

Arion价格

Arion价格$0.004212 USD
Arion投资回报率
无数据
市场排名#2411
市值$55,291.73 USD
24小时交易量$352.47 USD
流通供给量13,126,405 ARION
总供给量13,126,405 ARION
最大供给量21,000,000 ARION
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.