×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $287,374,004,70424小时交易量:  $138,015,114,136比特币(BTC)主导:  62.7%
市值:  $287,374,004,70424小时交易量:  $138,015,114,136比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Aricoin (ARI)

$0.000396 USD (2.56%)
0.00000004 BTC (0.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $53,722.29 USD
    5.43937545 BTC
  • 交易量(24小时)
    $8.58 USD
    0.00086828 BTC
  • 流通供给量
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.000291
    0.000484
    0.000289
    0.000290
    10.59
    39,420.06
    Feb 21, 2020
    0.000288
    0.000389
    0.000288
    0.000291
    13.45
    39,484.74
    Feb 20, 2020
    0.000289
    0.000482
    0.000285
    0.000288
    40.77
    39,177.61
    Feb 19, 2020
    0.000305
    0.000306
    0.000288
    0.000289
    5.44
    39,186.82
    Feb 18, 2020
    0.000388
    0.000483
    0.000289
    0.000304
    39.86
    41,344.68
    Feb 17, 2020
    0.000397
    0.000490
    0.000380
    0.000388
    15.44
    52,662.38
    Feb 16, 2020
    0.000396
    0.000501
    0.000291
    0.000397
    12.27
    53,949.07
    Feb 15, 2020
    0.000310
    0.000513
    0.000306
    0.000396
    26.56
    53,805.84
    Feb 14, 2020
    0.000307
    0.000514
    0.000306
    0.000310
    2,468.11
    42,102.83
    Feb 13, 2020
    0.000311
    0.000418
    0.000305
    0.000307
    19.82
    41,647.10
    Feb 12, 2020
    0.000306
    0.000519
    0.000306
    0.000311
    23.90
    42,176.06
    Feb 11, 2020
    0.000395
    0.000512
    0.000293
    0.000306
    70.71
    41,589.68
    Feb 10, 2020
    0.000608
    0.000611
    0.000392
    0.000395
    2.73
    53,586.52
    Feb 09, 2020
    0.000296
    0.000608
    0.000296
    0.000608
    152.92
    82,581.04
    Feb 08, 2020
    0.000294
    0.000297
    0.000291
    0.000296
    6.49
    40,220.83
    Feb 07, 2020
    0.000390
    0.000394
    0.000292
    0.000294
    112.25
    39,937.21
    Feb 06, 2020
    0.000482
    0.000591
    0.000385
    0.000390
    196.83
    52,938.22
    Feb 05, 2020
    0.000184
    0.000582
    0.000184
    0.000481
    3,839.78
    65,384.13
    Feb 04, 2020
    0.000186
    0.000279
    0.000183
    0.000184
    297.01
    24,954.63
    Feb 03, 2020
    0.000281
    0.000377
    0.000185
    0.000186
    71.64
    25,267.65
    Feb 02, 2020
    0.000376
    0.000379
    0.000281
    0.000281
    19.27
    38,093.60
    Feb 01, 2020
    0.000280
    0.000376
    0.000186
    0.000376
    1,175.08
    51,037.03
    Jan 31, 2020
    0.000286
    0.000377
    0.000277
    0.000280
    8.57
    38,080.96
    Jan 30, 2020
    0.000186
    0.000382
    0.000185
    0.000286
    7.18
    38,808.90
    Jan 29, 2020
    0.000281
    0.000469
    0.000186
    0.000186
    92.13
    25,307.55
    Jan 28, 2020
    0.000268
    0.000362
    0.000266
    0.000281
    34.41
    38,201.42
    Jan 27, 2020
    0.000258
    0.000358
    0.000258
    0.000268
    37.29
    36,354.45
    Jan 26, 2020
    0.000251
    0.000344
    0.000249
    0.000258
    29.48
    35,049.49
    Jan 25, 2020
    0.000338
    0.000501
    0.000251
    0.000251
    1,164.47
    34,052.19
    Jan 24, 2020
    0.000337
    0.000418
    0.000331
    0.000338
    696.64
    45,918.66
    Jan 23, 2020
    0.000515
    0.000515
    0.000333
    0.000336
    726.09
    45,673.81

关于Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Aricoin统计数据

Aricoin Price
$0.000396 USD
Aricoin ROI
-2.28%
市场排名
#1638
市值
$53,722.29 USD
24小时交易量
$8.58 USD
流通供给量
135,802,777 ARI
总供给量
135,802,777 ARI
最大供给量
无数据
历史最高纪录
$0.029101 USD
(Jan 15, 2018)
历史最低纪录
$0.000008 USD
(Dec 08, 2016)
52周最高纪录/最低纪录
$0.000611 USD /
$0.000183 USD
90天高纪录/最低纪录
$0.000611 USD /
$0.000183 USD
30天高纪录/最低纪录
$0.000611 USD /
$0.000183 USD
7天高纪录/最低纪录
$0.000491 USD /
$0.000285 USD
24小时高纪录/最低纪录
$0.000397 USD /
$0.000290 USD
昨日高纪录/最低纪录
$0.000484 USD /
$0.000289 USD
昨日开盘价/收盘价
$0.000291 USD /
$0.000290 USD
昨日变化
$-4.94e-7 USD (-0.17%)
昨日交易量
$10.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.