×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,295,223,14224小时交易量:  $60,292,671,552比特币(BTC)主导:  66.6%
市值:  $197,295,223,14224小时交易量:  $60,292,671,552比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

ARBITRAGE (ARB)

$0.006462 USD (0.00%)
0.00000089 BTC (-0.79%)
0.00004450 ETH (-1.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $26,375.29 USD
    3.63082022 BTC
    181.62402026 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    4,081,565 ARB
  • 总供给量
    8,910,935 ARB
  • Historical data for ARBITRAGE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 11, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 10, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 09, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 08, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 07, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 06, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 05, 2019
    0.006462
    0.006462
    0.006462
    0.006462
    0
    26,375.29
    Dec 04, 2019
    0.006510
    0.006510
    0.006380
    0.006462
    0
    26,375.29
    Dec 03, 2019
    0.006713
    0.006713
    0.006448
    0.006510
    1.39
    26,569.44
    Dec 02, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Dec 01, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Nov 30, 2019
    0.006713
    0.006713
    0.006713
    0.006713
    0
    27,400.15
    Nov 29, 2019
    0.006670
    0.006724
    0.006659
    0.006713
    0
    27,400.15
    Nov 28, 2019
    0.006703
    0.006885
    0.006641
    0.006670
    41.91
    27,223.91
    Nov 27, 2019
    0.006486
    0.006782
    0.006486
    0.006703
    1.68
    27,359.92
    Nov 26, 2019
    0.006486
    0.006486
    0.006486
    0.006486
    0
    26,473.03
    Nov 25, 2019
    0.006255
    0.006574
    0.005855
    0.006486
    0
    26,473.03
    Nov 24, 2019
    0.001898
    0.006555
    0.001898
    0.006255
    2.54
    25,531.29
    Nov 23, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 22, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 21, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 20, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 19, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 18, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 17, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 16, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,747.00
    Nov 15, 2019
    0.001898
    0.001898
    0.001898
    0.001898
    0
    7,760.11
    Nov 14, 2019
    0.001908
    0.001913
    0.001887
    0.001898
    0
    7,760.11
    Nov 13, 2019
    0.002377
    0.002377
    0.001886
    0.001908
    3.13
    7,801.41

关于ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,934.511 with 4,081,564.555 in circulation. The last known price of ARBITRAGE is $0.006462 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.arbitraging.co/.

ARBITRAGE统计数据

ARBITRAGE Price
$0.006462 USD
ARBITRAGE ROI
-99.84%
市场排名
#1699
市值
$26,375.29 USD
24小时交易量
无数据
流通供给量
4,081,565 ARB
总供给量
8,910,935 ARB
最大供给量
无数据
历史最高纪录
$9.99 USD
(Dec 19, 2018)
历史最低纪录
$0.001756 USD
(Oct 17, 2019)
52周最高纪录/最低纪录
$13.04 USD /
$0.001756 USD
90天高纪录/最低纪录
$0.091675 USD /
$0.001756 USD
30天高纪录/最低纪录
$0.006885 USD /
$0.001887 USD
7天高纪录/最低纪录
$0.006462 USD /
$0.006462 USD
24小时高纪录/最低纪录
$0.006462 USD /
$0.006462 USD
昨日高纪录/最低纪录
$0.006462 USD /
$0.006462 USD
昨日开盘价/收盘价
$0.006462 USD /
$0.006462 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.