×
×
加密货币:  5,708交易市场:  22,827市值:  $272,058,234,26924小时交易量:  $69,474,759,896比特币(BTC)主导:  62.7%
市值:  $272,058,234,26924小时交易量:  $69,474,759,896比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

ARAW (ARAW)

$0.000007 USD (36.72%)
7.783e-10 BTC (38.98%)
0.00000003 ETH (38.65%)
购买
交易平台
赌博
Play Now
  • 市值
    $14,367.36 USD
    1.55156737 BTC
    59.28746555 ETH
  • 交易量(24小时)
    $13.98 USD
    0.00150926 BTC
    0.05767093 ETH
  • 流通供给量
    1,993,576,188 ARAW
  • 总供给量
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    14.02
    14,411.46
    Jul 08, 2020
    0.000012
    0.000015
    0.000005
    0.000005
    20.72
    10,438.58
    Jul 07, 2020
    0.000010
    0.000015
    0.000010
    0.000012
    30.95
    23,830.95
    Jul 06, 2020
    0.000008
    0.000014
    0.000008
    0.000010
    52.27
    20,553.45
    Jul 05, 2020
    0.000014
    0.000014
    0.000008
    0.000008
    27.32
    16,053.74
    Jul 04, 2020
    0.000011
    0.000014
    0.000009
    0.000014
    33.21
    27,420.06
    Jul 03, 2020
    0.000011
    0.000014
    0.000009
    0.000011
    32.47
    22,477.29
    Jul 02, 2020
    0.000013
    0.000014
    0.000009
    0.000011
    32.24
    22,491.28
    Jul 01, 2020
    0.000003
    0.000013
    0.000003
    0.000013
    25.28
    26,461.19
    Jun 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,380.54
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,380.54
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,380.54
    Jun 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,380.54
    Jun 26, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    6.27
    5,403.62
    Jun 25, 2020
    0.000004
    0.000004
    0.000002
    0.000003
    6.12
    5,156.39
    Jun 24, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    15.52
    7,230.97
    Jun 23, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,716.64
    Jun 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.969925
    9,668.09
    Jun 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.421798
    8,580.48
    Jun 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,151.94
    Jun 19, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    8,151.94
    Jun 18, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.510368
    8,330.72
    Jun 17, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.389884
    8,733.30
    Jun 16, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.67
    7,801.95
    Jun 15, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0
    8,574.86
    Jun 14, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    5.52
    8,980.51
    Jun 13, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    8.94
    9,527.13
    Jun 12, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.259899
    9,089.98
    Jun 11, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,820.62
    Jun 10, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.940556
    9,868.79

关于ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW统计数据

ARAW Price$0.000007 USD
ARAW ROI
-81.94%
市场排名#1872
市值$14,367.36 USD
24小时交易量$13.98 USD
流通供给量1,993,576,188 ARAW
总供给量4,665,366,360 ARAW
最大供给量无数据
历史最高纪录
$0.000193 USD
(Apr 11, 2019)
历史最低纪录
$0.000002 USD
(Mar 19, 2020)
52周最高纪录/最低纪录
$0.000135 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000015 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000015 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000015 USD /
$0.000005 USD
24小时高纪录/最低纪录
$0.000007 USD /
$0.000005 USD
昨日高纪录/最低纪录
$0.000007 USD /
$0.000005 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000007 USD
昨日变化$0.000002 USD (38.01%)
昨日交易量$14.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.