×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,514,073,41324小时交易量:  $58,649,248,104比特币(BTC)主导:  66.7%
市值:  $197,514,073,41324小时交易量:  $58,649,248,104比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Aragon (ANT)

$0.503474 USD (-3.67%)
0.00006919 BTC (-2.18%)
0.00344090 ETH (-2.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,708,024 USD
    2,159 BTC
    107,353 ETH
  • 交易量(24小时)
    $8,465.20 USD
    1.16325004 BTC
    57.85376607 ETH
  • 流通供给量
    31,199,262 ANT
  • 总供给量
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.537217
    0.542379
    0.520076
    0.523015
    3,006.57
    16,317,681
    Dec 08, 2019
    0.543427
    0.544363
    0.534663
    0.537274
    3,370.33
    16,762,538
    Dec 07, 2019
    0.535474
    0.569619
    0.531449
    0.543619
    11,599.65
    16,960,503
    Dec 06, 2019
    0.538171
    0.543562
    0.518820
    0.535227
    17,978.78
    16,698,700
    Dec 05, 2019
    0.540885
    0.545337
    0.522520
    0.538163
    4,183.49
    16,790,289
    Dec 04, 2019
    0.557039
    0.561984
    0.524773
    0.541524
    15,548.38
    16,895,157
    Dec 03, 2019
    0.531083
    0.570853
    0.529394
    0.557257
    12,988.97
    17,386,019
    Dec 02, 2019
    0.552189
    0.594584
    0.526785
    0.531083
    20,577.48
    16,569,411
    Dec 01, 2019
    0.556994
    0.557366
    0.533369
    0.546281
    2,882.16
    17,043,577
    Nov 30, 2019
    0.600491
    0.600884
    0.556634
    0.556948
    4,162.00
    17,376,382
    Nov 29, 2019
    0.568572
    0.620622
    0.561145
    0.600495
    5,661.09
    18,735,004
    Nov 28, 2019
    0.579306
    0.593326
    0.564946
    0.568613
    7,929.86
    17,740,292
    Nov 27, 2019
    0.542444
    0.589451
    0.530813
    0.579308
    11,824.12
    18,073,992
    Nov 26, 2019
    0.532575
    0.557066
    0.530707
    0.546153
    5,884.39
    17,039,558
    Nov 25, 2019
    0.518420
    0.543654
    0.481584
    0.532575
    14,035.43
    16,119,996
    Nov 24, 2019
    0.504366
    0.557093
    0.503041
    0.518405
    7,811.92
    15,691,079
    Nov 23, 2019
    0.561182
    0.561182
    0.483516
    0.504366
    8,532.80
    15,266,151
    Nov 22, 2019
    0.597604
    0.605057
    0.541249
    0.561182
    8,654.67
    16,985,867
    Nov 21, 2019
    0.630618
    0.651132
    0.590853
    0.597604
    16,172.94
    18,088,280
    Nov 20, 2019
    0.642159
    0.719648
    0.631152
    0.631152
    30,798.41
    19,103,711
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635
    Nov 13, 2019
    0.759497
    0.761773
    0.714908
    0.730619
    8,930.63
    22,114,379
    Nov 12, 2019
    0.734391
    0.792634
    0.701222
    0.759404
    41,738.13
    22,985,664
    Nov 11, 2019
    0.776035
    0.776450
    0.730165
    0.734360
    6,566.29
    22,227,604

关于Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon统计数据

Aragon Price
$0.503474 USD
Aragon ROI
-66.11%
市场排名
#164
市值
$15,708,024 USD
24小时交易量
$8,465.20 USD
流通供给量
31,199,262 ANT
总供给量
39,609,524 ANT
最大供给量
无数据
历史最高纪录
$7.76 USD
(Jan 07, 2018)
历史最低纪录
$0.285450 USD
(Nov 25, 2018)
52周最高纪录/最低纪录
$1.31 USD /
$0.329235 USD
90天高纪录/最低纪录
$1.31 USD /
$0.481584 USD
30天高纪录/最低纪录
$0.792634 USD /
$0.481584 USD
7天高纪录/最低纪录
$0.569619 USD /
$0.502042 USD
24小时高纪录/最低纪录
$0.525281 USD /
$0.502042 USD
昨日高纪录/最低纪录
$0.542379 USD /
$0.520076 USD
昨日开盘价/收盘价
$0.537217 USD /
$0.523015 USD
昨日变化
$-0.014202 USD (-2.64%)
昨日交易量
$3,006.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.