×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,902交易市场:  20,788市值:  $203,497,762,29324小时交易量:  $57,255,787,464比特币(BTC)主导:  67.0%
市值:  $203,497,762,29324小时交易量:  $57,255,787,464比特币(BTC)主导:  67.0%加密货币:  4,902交易市场:  20,788

Apollo Currency (APL)

$0.000727 USD (-1.34%)
0.00000010 BTC (-2.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,675,751 USD
    1,417 BTC
  • 交易量(24小时)
    $623,234 USD
    82.72214226 BTC
  • 流通供给量
    14,685,096,531 APL
  • 总供给量
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000749
    0.000779
    0.000717
    0.000746
    493,206
    10,958,924
    Dec 04, 2019
    0.000780
    0.000838
    0.000735
    0.000751
    647,122
    11,025,746
    Dec 03, 2019
    0.000807
    0.000823
    0.000769
    0.000783
    488,928
    11,493,651
    Dec 02, 2019
    0.000771
    0.000856
    0.000730
    0.000803
    518,087
    11,786,246
    Dec 01, 2019
    0.000799
    0.000799
    0.000710
    0.000771
    436,286
    11,328,654
    Nov 30, 2019
    0.000834
    0.000852
    0.000764
    0.000799
    407,501
    11,731,297
    Nov 29, 2019
    0.000817
    0.000855
    0.000814
    0.000835
    308,309
    12,257,926
    Nov 28, 2019
    0.000811
    0.000832
    0.000793
    0.000817
    492,191
    12,001,626
    Nov 27, 2019
    0.000771
    0.000821
    0.000743
    0.000812
    267,018
    11,921,672
    Nov 26, 2019
    0.000797
    0.000871
    0.000766
    0.000775
    264,762
    11,376,527
    Nov 25, 2019
    0.000773
    0.000833
    0.000721
    0.000813
    310,750
    11,942,341
    Nov 24, 2019
    0.000770
    0.000817
    0.000736
    0.000773
    284,712
    11,353,436
    Nov 23, 2019
    0.000721
    0.000773
    0.000709
    0.000769
    172,739
    11,292,438
    Nov 22, 2019
    0.000778
    0.000817
    0.000689
    0.000721
    325,362
    10,595,204
    Nov 21, 2019
    0.000902
    0.001036
    0.000768
    0.000778
    557,634
    11,428,301
    Nov 20, 2019
    0.000928
    0.000945
    0.000882
    0.000902
    383,835
    13,245,127
    Nov 19, 2019
    0.001002
    0.001010
    0.000917
    0.000928
    335,260
    13,632,158
    Nov 18, 2019
    0.000986
    0.001043
    0.000935
    0.001002
    334,156
    14,710,783
    Nov 17, 2019
    0.000945
    0.001048
    0.000939
    0.000986
    298,440
    14,478,919
    Nov 16, 2019
    0.000885
    0.001046
    0.000832
    0.000945
    241,841
    13,874,777
    Nov 15, 2019
    0.001004
    0.001007
    0.000795
    0.000883
    417,900
    12,973,291
    Nov 14, 2019
    0.001124
    0.001155
    0.000932
    0.001004
    467,974
    14,741,911
    Nov 13, 2019
    0.001207
    0.001211
    0.001079
    0.001124
    329,205
    16,506,485
    Nov 12, 2019
    0.001234
    0.001249
    0.001174
    0.001208
    388,772
    17,733,848
    Nov 11, 2019
    0.001279
    0.001317
    0.001208
    0.001238
    444,557
    18,184,134
    Nov 10, 2019
    0.001383
    0.001389
    0.001221
    0.001280
    505,944
    18,793,324
    Nov 09, 2019
    0.001197
    0.001397
    0.001136
    0.001387
    324,087
    20,371,451
    Nov 08, 2019
    0.001333
    0.001333
    0.001104
    0.001197
    451,913
    17,577,758
    Nov 07, 2019
    0.001521
    0.001545
    0.001182
    0.001342
    990,473
    19,710,198
    Nov 06, 2019
    0.001722
    0.001918
    0.001487
    0.001487
    1,343,412
    21,843,252

关于Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency统计数据

Apollo Currency Price
$0.000727 USD
Apollo Currency ROI
-59.85%
市场排名
#279
市值
$10,675,751 USD
24小时交易量
$623,234 USD
流通供给量
14,685,096,531 APL
总供给量
21,165,096,531 APL
最大供给量
无数据
历史最高纪录
$0.009139 USD
(Sep 09, 2018)
历史最低纪录
$0.000375 USD
(Nov 24, 2018)
52周最高纪录/最低纪录
$0.003920 USD /
$0.000402 USD
90天高纪录/最低纪录
$0.001918 USD /
$0.000566 USD
30天高纪录/最低纪录
$0.001545 USD /
$0.000689 USD
7天高纪录/最低纪录
$0.000856 USD /
$0.000710 USD
24小时高纪录/最低纪录
$0.000751 USD /
$0.000717 USD
昨日高纪录/最低纪录
$0.000779 USD /
$0.000717 USD
昨日开盘价/收盘价
$0.000749 USD /
$0.000746 USD
昨日变化
$-0.000003 USD (-0.40%)
昨日交易量
$493,206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.