×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,635市值:  $281,401,898,27924小时交易量:  $181,743,911,274比特币(BTC)主导:  62.5%
市值:  $281,401,898,27924小时交易量:  $181,743,911,274比特币(BTC)主导:  62.5%加密货币:  5,127交易市场:  20,635

APIS (APIS)

$0.000485 USD (1.15%)
0.00000005 BTC (2.83%)
0.00000187 ETH (-1.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $14,576.04 USD
    1.51151397 BTC
    56.09780769 ETH
  • 交易量(24小时)
    $146,845 USD
    15.22759716 BTC
    565.15178507 ETH
  • 流通供给量
    30,027,927 APIS
  • 总供给量
    204,047,845 APIS
  • 最大供给量
    204,047,845 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.000466
    0.000520
    0.000462
    0.000482
    183,799
    14,461.68
    Feb 15, 2020
    0.000513
    0.000523
    0.000460
    0.000466
    185,718
    14,005.66
    Feb 14, 2020
    0.000507
    0.000523
    0.000480
    0.000513
    218,392
    15,398.61
    Feb 13, 2020
    0.000542
    0.000660
    0.000164
    0.000508
    781,701
    15,243.98
    Feb 12, 2020
    0.000507
    0.000545
    0.000499
    0.000542
    279,169
    16,270.14
    Feb 11, 2020
    0.000490
    0.000509
    0.000469
    0.000507
    213,785
    15,210.64
    Feb 10, 2020
    0.000502
    0.000509
    0.000485
    0.000490
    182,800
    14,727.88
    Feb 09, 2020
    0.000490
    0.000520
    0.000481
    0.000502
    211,765
    15,078.70
    Feb 08, 2020
    0.000494
    0.000505
    0.000483
    0.000491
    171,212
    14,741.27
    Feb 07, 2020
    0.000491
    0.000525
    0.000474
    0.000494
    246,032
    14,839.48
    Feb 06, 2020
    0.000479
    0.000494
    0.000474
    0.000491
    165,648
    14,742.16
    Feb 05, 2020
    0.000467
    0.000499
    0.000462
    0.000479
    173,728
    14,381.12
    Feb 04, 2020
    0.000463
    0.000491
    0.000462
    0.000467
    182,098
    14,009.93
    Feb 03, 2020
    0.000463
    0.000544
    0.000447
    0.000463
    276,853
    13,916.34
    Feb 02, 2020
    0.000472
    0.000493
    0.000456
    0.000463
    181,097
    13,898.42
    Feb 01, 2020
    0.000456
    0.000477
    0.000452
    0.000472
    166,518
    14,157.36
    Jan 31, 2020
    0.000451
    0.000466
    0.000437
    0.000459
    170,614
    13,795.83
    Jan 30, 2020
    0.000463
    0.000465
    0.000446
    0.000451
    157,732
    13,543.40
    Jan 29, 2020
    0.000456
    0.000473
    0.000456
    0.000463
    164,398
    13,914.51
    Jan 28, 2020
    0.000471
    0.000484
    0.000425
    0.000456
    190,270
    13,695.19
    Jan 27, 2020
    0.000475
    0.000550
    0.000453
    0.000471
    307,549
    14,139.76
    Jan 26, 2020
    0.000486
    0.000486
    0.000474
    0.000475
    177,038
    14,251.03
    Jan 25, 2020
    0.000485
    0.000500
    0.000474
    0.000486
    204,017
    14,581.53
    Jan 24, 2020
    0.000495
    0.000496
    0.000474
    0.000485
    178,542
    14,548.18
    Jan 23, 2020
    0.000518
    0.000518
    0.000477
    0.000495
    201,160
    14,866.65
    Jan 20, 2020
    0.000518
    0.000518
    0.000518
    0.000518
    0
    15,538.13
    Jan 19, 2020
    0.000518
    0.000518
    0.000518
    0.000518
    0
    15,538.13
    Jan 18, 2020
    0.000518
    0.000518
    0.000518
    0.000518
    0
    15,538.13
    Jan 17, 2020
    0.000518
    0.000518
    0.000518
    0.000518
    0
    15,538.13

关于APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 204,047,845.21 with 30,027,926.847 in circulation. The last known price of APIS is $0.000485 USD and is up 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with $146,844.829 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS统计数据

APIS Price
$0.000485 USD
APIS ROI
-86.90%
市场排名
#1868
市值
$14,576.04 USD
24小时交易量
$146,845 USD
流通供给量
30,027,927 APIS
总供给量
204,047,845 APIS
最大供给量
204,047,845 APIS
历史最高纪录
$0.014596 USD
(Jun 03, 2018)
历史最低纪录
$0.000164 USD
(Feb 13, 2020)
52周最高纪录/最低纪录
$0.003837 USD /
$0.000164 USD
90天高纪录/最低纪录
$0.000777 USD /
$0.000164 USD
30天高纪录/最低纪录
$0.000660 USD /
$0.000164 USD
7天高纪录/最低纪录
$0.000660 USD /
$0.000164 USD
24小时高纪录/最低纪录
$0.000500 USD /
$0.000464 USD
昨日高纪录/最低纪录
$0.000520 USD /
$0.000462 USD
昨日开盘价/收盘价
$0.000466 USD /
$0.000482 USD
昨日变化
$0.000015 USD (3.26%)
昨日交易量
$183,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.