×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $173,803,979,52624小时交易量:  $100,274,658,023比特币(BTC)主导:  64.8%
市值:  $173,803,979,52624小时交易量:  $100,274,658,023比特币(BTC)主导:  64.8%加密货币:  5,266交易市场:  20,901

APIS (APIS)

$0.000478 USD (-5.83%)
0.00000008 BTC (-4.52%)
0.00000369 ETH (-6.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,895,624 USD
    469.93127103 BTC
    22,382 ETH
  • 交易量(24小时)
    $239,251 USD
    38.82814626 BTC
    1,849 ETH
  • 流通供给量
    6,058,729,161 APIS
  • 总供给量
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    0.000537
    0.000569
    0.000482
    0.000500
    284,509
    3,030,014
    Mar 27, 2020
    0.000577
    0.000577
    0.000515
    0.000537
    224,462
    3,255,329
    Mar 26, 2020
    0.000509
    0.000593
    0.000505
    0.000577
    462,979
    3,493,836
    Mar 25, 2020
    0.000486
    0.000523
    0.000464
    0.000509
    86,780.17
    3,081,364
    Mar 24, 2020
    0.000459
    0.000525
    0.000444
    0.000486
    518,215
    2,944,735
    Mar 23, 2020
    0.000379
    0.000458
    0.000377
    0.000458
    160,349
    2,775,890
    Mar 22, 2020
    0.000391
    0.000438
    0.000379
    0.000379
    122,104
    2,299,070
    Mar 21, 2020
    0.000411
    0.000425
    0.000385
    0.000391
    47,049.79
    2,370,482
    Mar 20, 2020
    0.000429
    0.000444
    0.000392
    0.000399
    88,649.88
    2,418,278
    Mar 19, 2020
    0.000377
    0.000431
    0.000361
    0.000424
    87,233.38
    2,567,258
    Mar 18, 2020
    0.000411
    0.000427
    0.000356
    0.000377
    81,179.90
    2,290,085
    Mar 17, 2020
    0.000417
    0.000446
    0.000371
    0.000410
    345,048
    2,488,827
    Mar 16, 2020
    0.000482
    0.000493
    0.000402
    0.000417
    577,285
    2,530,413
    Mar 15, 2020
    0.000485
    0.000524
    0.000459
    0.000482
    84,984.83
    2,927,074
    Mar 14, 2020
    0.000453
    0.000561
    0.000421
    0.000485
    197,076
    2,944,140
    Mar 13, 2020
    0.000384
    0.000488
    0.000319
    0.000453
    458,161
    2,751,673
    Mar 12, 2020
    0.000625
    0.000675
    0.000384
    0.000384
    658,299
    2,332,249
    Mar 11, 2020
    0.000608
    0.000668
    0.000566
    0.000624
    302,127
    3,792,894
    Mar 10, 2020
    0.000595
    0.000691
    0.000555
    0.000608
    671,087
    3,700,550
    Mar 09, 2020
    0.000573
    0.000614
    0.000565
    0.000595
    275,910
    3,622,874
    Mar 08, 2020
    0.000552
    0.000636
    0.000552
    0.000573
    527,458
    3,491,816
    Mar 07, 2020
    0.000545
    0.000563
    0.000522
    0.000552
    206,647
    3,360,875
    Mar 06, 2020
    0.000459
    0.000626
    0.000458
    0.000546
    1,764,328
    3,323,495
    Mar 05, 2020
    0.000445
    0.000475
    0.000426
    0.000459
    188,950
    2,794,953
    Mar 04, 2020
    0.000462
    0.000463
    0.000425
    0.000445
    53,223.48
    2,709,466
    Mar 03, 2020
    0.000418
    0.000477
    0.000417
    0.000462
    160,616
    2,817,052
    Mar 02, 2020
    0.000428
    0.000438
    0.000409
    0.000418
    116,747
    2,544,567
    Mar 01, 2020
    0.000419
    0.000441
    0.000408
    0.000426
    83,509.76
    2,597,361
    Feb 29, 2020
    0.000424
    0.000443
    0.000417
    0.000419
    64,992.60
    2,555,239

关于APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 6,058,729,160.553 in circulation. The last known price of APIS is $0.000478 USD and is down -5.83% over the last 24 hours. It is currently trading on 1 active market(s) with $239,251.42 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS统计数据

APIS Price
$0.000478 USD
APIS ROI
-87.11%
市场排名
#521
市值
$2,895,624 USD
24小时交易量
$239,251 USD
流通供给量
6,058,729,161 APIS
总供给量
9,520,000,000 APIS
最大供给量
无数据
历史最高纪录
$0.014596 USD
(Jun 03, 2018)
历史最低纪录
$0.000164 USD
(Feb 13, 2020)
52周最高纪录/最低纪录
$0.003837 USD /
$0.000164 USD
90天高纪录/最低纪录
$0.000777 USD /
$0.000164 USD
30天高纪录/最低纪录
$0.000691 USD /
$0.000319 USD
7天高纪录/最低纪录
$0.000593 USD /
$0.000377 USD
24小时高纪录/最低纪录
$0.000528 USD /
$0.000452 USD
昨日高纪录/最低纪录
$0.000569 USD /
$0.000482 USD
昨日开盘价/收盘价
$0.000537 USD /
$0.000500 USD
昨日变化
$-0.000037 USD (-6.92%)
昨日交易量
$284,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.