×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $186,365,592,12424小时交易量:  $128,778,753,607比特币(BTC)主导:  65.3%
市值:  $186,365,592,12424小时交易量:  $128,778,753,607比特币(BTC)主导:  65.3%加密货币:  5,295交易市场:  20,760

ANON (ANON)

$0.005788 USD (3.65%)
0.00000087 BTC (-1.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $43,955.53 USD
    6.60501480 BTC
  • 交易量(24小时)
    $6.31 USD
    0.00094881 BTC
  • 流通供给量
    7,593,802 ANON
  • 总供给量
    8,554,514 ANON
  • 最大供给量
    20,228,644 ANON
  • Historical data for ANON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.005537
    0.005774
    0.005385
    0.005774
    4.53
    43,844.57
    Mar 31, 2020
    0.005518
    0.005818
    0.005476
    0.005537
    19.04
    42,049.87
    Mar 30, 2020
    0.005731
    0.005731
    0.005353
    0.005537
    2.72
    42,046.00
    Mar 29, 2020
    0.005804
    0.005804
    0.005691
    0.005731
    0
    43,523.46
    Mar 28, 2020
    0.006080
    0.006080
    0.005688
    0.005803
    4.40
    44,064.31
    Mar 27, 2020
    0.005772
    0.006313
    0.005771
    0.006076
    2.41
    46,139.29
    Mar 26, 2020
    0.005741
    0.006329
    0.005658
    0.005771
    6.14
    43,826.84
    Mar 25, 2020
    0.006262
    0.006279
    0.005355
    0.005741
    66.69
    43,596.37
    Mar 24, 2020
    0.005982
    0.006496
    0.005929
    0.006265
    6.69
    47,572.54
    Mar 23, 2020
    0.005366
    0.005995
    0.005336
    0.005983
    10.49
    45,435.76
    Mar 22, 2020
    0.005681
    0.005857
    0.005340
    0.005366
    0.332430
    40,744.89
    Mar 21, 2020
    0.005584
    0.006143
    0.005476
    0.005678
    2.29
    43,113.81
    Mar 20, 2020
    0.006244
    0.006315
    0.005248
    0.005584
    2.77
    42,403.97
    Mar 19, 2020
    0.004961
    0.006398
    0.004961
    0.006247
    5.57
    47,436.54
    Mar 18, 2020
    0.004869
    0.005811
    0.004858
    0.004961
    9.43
    37,669.85
    Mar 17, 2020
    0.004751
    0.005268
    0.004673
    0.004891
    9.55
    37,142.82
    Mar 16, 2020
    0.005149
    0.005545
    0.004246
    0.004750
    5.77
    36,067.12
    Mar 15, 2020
    0.004707
    0.006606
    0.004674
    0.005150
    7.95
    39,107.29
    Mar 14, 2020
    0.006293
    0.006318
    0.004640
    0.004707
    0.909133
    35,746.42
    Mar 13, 2020
    0.005792
    0.006459
    0.003558
    0.006264
    19.25
    47,570.70
    Mar 12, 2020
    0.007515
    0.007814
    0.004627
    0.005795
    31.29
    44,008.06
    Mar 11, 2020
    0.007507
    0.007784
    0.007330
    0.007515
    7.58
    57,066.17
    Mar 10, 2020
    0.007611
    0.007933
    0.007506
    0.007506
    24.49
    57,001.73
    Mar 09, 2020
    0.007769
    0.007847
    0.007362
    0.007604
    17.52
    57,746.57
    Mar 08, 2020
    0.008546
    0.008548
    0.007764
    0.007772
    15.76
    59,022.52
    Mar 07, 2020
    0.008755
    0.008790
    0.008532
    0.008546
    19.30
    64,897.21
    Mar 06, 2020
    0.008631
    0.008898
    0.008627
    0.008752
    10.69
    66,457.47
    Mar 05, 2020
    0.008318
    0.008803
    0.008318
    0.008631
    67.03
    65,538.54
    Mar 04, 2020
    0.008429
    0.008638
    0.008267
    0.008317
    33.94
    63,156.77
    Mar 03, 2020
    0.008671
    0.010357
    0.008352
    0.008429
    14.36
    64,010.41
    Mar 02, 2020
    0.008305
    0.010426
    0.008266
    0.008671
    48.78
    65,846.49

关于ANON

Launched in September 2018, ANON (a.k.a. Anonymous) describes itself as a cryptocurrency with privacy and masternode features that aims to build upon Bitcoin and other cryptocurrency technologies. The team includes Jake Greenbaum (Jake the CryptoKing) as its founder and advisors such as Steven Nerayoff, Eli Blatt, and Ran Neu-Ner. Similar to cash, ANON reportedly allows the payer and payee to remain anonymous while transacting - Users can selectively anonymize transactions that are made over the network using zk-SNARKs.

According to the team, ANON's shielded addresses keep balances and transactions private and untrackable. Balances and transactions can also be made transparent by using the unshielded addresses. This allows the network to maintain a secure ledger of balances without disclosing the users or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove the integrity of balances and coin supply.

ANON rewards its masternode operators with a portion of the block rewards and allows operators voting rights on community-raised proposals. Proposals can be made by anyone upon payment of 100 ANON, and once passed, these proposals direct the payment of superblocks to fund tertiary initiatives. Although developmental pathing decisions rest with the team, the community is able to directly influence the project via the proposals and voting process.Following the coin-burn in January 2019, there will be a maximum of 20,228,644 ANON that will ever exist, making it a deflationary currency. Find out more at https://anoncrypto.io/

ANON统计数据

ANON Price
$0.005788 USD
ANON ROI
-99.14%
市场排名
#1600
市值
$43,955.53 USD
24小时交易量
$6.31 USD
流通供给量
7,593,802 ANON
总供给量
8,554,514 ANON
最大供给量
20,228,644 ANON
历史最高纪录
$0.948428 USD
(Sep 28, 2018)
历史最低纪录
$0.003558 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.296492 USD /
$0.003558 USD
90天高纪录/最低纪录
$0.023071 USD /
$0.003558 USD
30天高纪录/最低纪录
$0.008898 USD /
$0.003558 USD
7天高纪录/最低纪录
$0.006313 USD /
$0.005353 USD
24小时高纪录/最低纪录
$0.005871 USD /
$0.005385 USD
昨日高纪录/最低纪录
$0.005774 USD /
$0.005385 USD
昨日开盘价/收盘价
$0.005537 USD /
$0.005774 USD
昨日变化
$0.000236 USD (4.27%)
昨日交易量
$4.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.