×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,597,015,18824小时交易量:  $60,399,925,167比特币(BTC)主导:  66.6%
市值:  $196,597,015,18824小时交易量:  $60,399,925,167比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

ANON (ANON)

$0.013917 USD (22.00%)
0.00000192 BTC (23.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $105,683 USD
    14.61112261 BTC
  • 交易量(24小时)
    $48.72 USD
    0.00673600 BTC
  • 流通供给量
    7,593,802 ANON
  • 总供给量
    8,554,514 ANON
  • 最大供给量
    20,228,644 ANON
  • Historical data for ANON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.011283
    0.013895
    0.011203
    0.013871
    49.00
    105,333
    Dec 10, 2019
    0.010807
    0.011383
    0.010281
    0.011283
    248.45
    85,683.66
    Dec 09, 2019
    0.011929
    0.013046
    0.010392
    0.010805
    212.28
    82,048.35
    Dec 08, 2019
    0.012163
    0.014258
    0.011887
    0.011927
    546.00
    90,567.81
    Dec 07, 2019
    0.012092
    0.012474
    0.010748
    0.012163
    72.08
    92,366.10
    Dec 06, 2019
    0.012294
    0.012355
    0.011749
    0.012090
    4.12
    91,810.36
    Dec 05, 2019
    0.011375
    0.014034
    0.011339
    0.012295
    6.66
    93,366.63
    Dec 04, 2019
    0.011529
    0.015587
    0.011318
    0.011395
    64.41
    86,534.95
    Dec 03, 2019
    0.013862
    0.020905
    0.011530
    0.011530
    826.02
    87,556.37
    Dec 02, 2019
    0.014679
    0.014803
    0.013300
    0.013862
    6.48
    105,264
    Dec 01, 2019
    0.014358
    0.014871
    0.012078
    0.014680
    752.81
    111,476
    Nov 30, 2019
    0.015554
    0.015816
    0.011469
    0.014355
    332.35
    109,009
    Nov 29, 2019
    0.012373
    0.015566
    0.011413
    0.015554
    54.00
    118,116
    Nov 28, 2019
    0.011819
    0.015154
    0.010593
    0.012373
    734.60
    93,961.84
    Nov 27, 2019
    0.011702
    0.015941
    0.011702
    0.011811
    256.43
    89,691.94
    Nov 26, 2019
    0.011775
    0.015094
    0.009774
    0.011832
    192.75
    89,849.52
    Nov 25, 2019
    0.013313
    0.016999
    0.010043
    0.011782
    167.77
    89,468.45
    Nov 24, 2019
    0.013907
    0.019202
    0.013309
    0.013313
    62.52
    101,095
    Nov 23, 2019
    0.013412
    0.013993
    0.013147
    0.013907
    8.62
    105,606
    Nov 22, 2019
    0.019847
    0.020189
    0.012974
    0.013409
    114.89
    101,829
    Nov 21, 2019
    0.020850
    0.021326
    0.019745
    0.019847
    53.99
    150,717
    Nov 20, 2019
    0.020759
    0.023245
    0.020598
    0.020849
    63.66
    158,327
    Nov 19, 2019
    0.020771
    0.023371
    0.020171
    0.020759
    61.37
    157,638
    Nov 18, 2019
    0.019914
    0.025071
    0.019574
    0.020759
    67.59
    157,643
    Nov 17, 2019
    0.016467
    0.020242
    0.016454
    0.019909
    61.31
    151,183
    Nov 16, 2019
    0.015811
    0.016562
    0.015631
    0.016467
    1.38
    125,047
    Nov 15, 2019
    0.022978
    0.022995
    0.015796
    0.015808
    219.49
    120,040
    Nov 14, 2019
    0.024915
    0.034733
    0.019578
    0.022945
    456.03
    174,239
    Nov 13, 2019
    0.028592
    0.032021
    0.024682
    0.024917
    77.17
    189,216
    Nov 12, 2019
    0.039597
    0.040550
    0.026620
    0.028586
    298.21
    217,076

关于ANON

Launched in September 2018, ANON (a.k.a. Anonymous) describes itself as a cryptocurrency with privacy and masternode features that aims to build upon Bitcoin and other cryptocurrency technologies. The team includes Jake Greenbaum (Jake the CryptoKing) as its founder and advisors such as Steven Nerayoff, Eli Blatt, and Ran Neu-Ner. Similar to cash, ANON reportedly allows the payer and payee to remain anonymous while transacting - Users can selectively anonymize transactions that are made over the network using zk-SNARKs.

According to the team, ANON's shielded addresses keep balances and transactions private and untrackable. Balances and transactions can also be made transparent by using the unshielded addresses. This allows the network to maintain a secure ledger of balances without disclosing the users or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove the integrity of balances and coin supply.

ANON rewards its masternode operators with a portion of the block rewards and allows operators voting rights on community-raised proposals. Proposals can be made by anyone upon payment of 100 ANON, and once passed, these proposals direct the payment of superblocks to fund tertiary initiatives. Although developmental pathing decisions rest with the team, the community is able to directly influence the project via the proposals and voting process.Following the coin-burn in January 2019, there will be a maximum of 20,228,644 ANON that will ever exist, making it a deflationary currency. Find out more at https://anoncrypto.io/

ANON统计数据

ANON Price
$0.013917 USD
ANON ROI
-97.93%
市场排名
#1403
市值
$105,683 USD
24小时交易量
$48.72 USD
流通供给量
7,593,802 ANON
总供给量
8,554,514 ANON
最大供给量
20,228,644 ANON
历史最高纪录
$0.948428 USD
(Sep 28, 2018)
历史最低纪录
$0.008014 USD
(Apr 03, 2019)
52周最高纪录/最低纪录
$0.300911 USD /
$0.008014 USD
90天高纪录/最低纪录
$0.044192 USD /
$0.009774 USD
30天高纪录/最低纪录
$0.034733 USD /
$0.009774 USD
7天高纪录/最低纪录
$0.014258 USD /
$0.010281 USD
24小时高纪录/最低纪录
$0.014038 USD /
$0.011203 USD
昨日高纪录/最低纪录
$0.013895 USD /
$0.011203 USD
昨日开盘价/收盘价
$0.011283 USD /
$0.013871 USD
昨日变化
$0.002588 USD (22.93%)
昨日交易量
$49.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.