×
×
加密货币:  5,519交易市场:  22,655市值:  $255,533,502,94424小时交易量:  $100,521,881,050比特币(BTC)主导:  66.0%
市值:  $255,533,502,94424小时交易量:  $100,521,881,050比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

ALQO (XLQ)

$0.068442 USD (0.69%)
0.00000746 BTC (-2.21%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,425,762 USD
    482.44469747 BTC
  • 交易量(24小时)
    $3,671.50 USD
    0.40022358 BTC
  • 流通供给量
    64,664,324 XLQ
  • 总供给量
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.061907
    0.072140
    0.061896
    0.065857
    3,064.38
    4,258,573
    May 26, 2020
    0.065634
    0.073445
    0.061616
    0.061907
    1,363.97
    4,003,183
    May 25, 2020
    0.074385
    0.076509
    0.062427
    0.065642
    7,349.52
    4,244,727
    May 24, 2020
    0.074144
    0.078099
    0.070737
    0.074602
    708.72
    4,824,056
    May 23, 2020
    0.078533
    0.079021
    0.073907
    0.074139
    477.27
    4,794,130
    May 22, 2020
    0.068925
    0.078913
    0.068348
    0.078527
    796.11
    5,077,886
    May 21, 2020
    0.083684
    0.084468
    0.068846
    0.068934
    2,729.76
    4,457,572
    May 20, 2020
    0.078760
    0.086812
    0.073438
    0.083680
    2,021.92
    5,411,094
    May 19, 2020
    0.086762
    0.087422
    0.077700
    0.078729
    4,803.87
    5,090,953
    May 18, 2020
    0.081630
    0.088432
    0.075300
    0.086816
    9,163.07
    5,613,928
    May 17, 2020
    0.078733
    0.082282
    0.074244
    0.081634
    1,940.79
    5,278,816
    May 16, 2020
    0.079176
    0.080792
    0.068173
    0.078710
    1,548.31
    5,089,757
    May 15, 2020
    0.077642
    0.084711
    0.068899
    0.079128
    4,785.06
    5,116,769
    May 14, 2020
    0.086615
    0.087590
    0.067831
    0.077671
    2,846.12
    5,022,530
    May 13, 2020
    0.062121
    0.087301
    0.062121
    0.086972
    1,087.87
    5,623,992
    May 12, 2020
    0.081546
    0.082112
    0.057806
    0.062121
    2,917.86
    4,017,008
    May 11, 2020
    0.069015
    0.082451
    0.064978
    0.081514
    4,949.16
    5,271,022
    May 10, 2020
    0.083371
    0.083392
    0.062996
    0.068967
    5,750.85
    4,459,706
    May 09, 2020
    0.092291
    0.096565
    0.073801
    0.083390
    3,733.07
    5,392,385
    May 08, 2020
    0.088420
    0.093001
    0.075586
    0.092271
    2,643.79
    5,966,646
    May 07, 2020
    0.071235
    0.089253
    0.066534
    0.088468
    10,795.26
    5,720,718
    May 06, 2020
    0.064934
    0.074283
    0.061171
    0.071235
    2,982.18
    4,606,351
    May 05, 2020
    0.057897
    0.065113
    0.057452
    0.065011
    58.64
    4,203,864
    May 04, 2020
    0.065620
    0.066715
    0.021167
    0.057897
    11,775.52
    3,743,843
    May 03, 2020
    0.069898
    0.071153
    0.059184
    0.065602
    1,555.30
    4,242,109
    May 02, 2020
    0.077490
    0.077829
    0.057199
    0.069837
    909.74
    4,515,974
    May 01, 2020
    0.069089
    0.077819
    0.049290
    0.077480
    7,293.01
    5,010,189
    Apr 30, 2020
    0.061329
    0.070802
    0.048596
    0.069089
    2,890.76
    4,467,619
    Apr 29, 2020
    0.072026
    0.072480
    0.052134
    0.061400
    8,878.94
    3,970,419
    Apr 28, 2020
    0.076104
    0.076104
    0.064868
    0.072077
    3,425.40
    4,660,805

关于ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.068442 USD and is up 0.69% over the last 24 hours. It is currently trading on 1 active market(s) with $3,671.50 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO统计数据

ALQO Price$0.068442 USD
ALQO ROI
-52.10%
市场排名#543
市值$4,425,762 USD
24小时交易量$3,671.50 USD
流通供给量64,664,324 XLQ
总供给量65,539,764 XLQ
最大供给量无数据
历史最高纪录
$3.45 USD
(Jan 09, 2018)
历史最低纪录
$0.003534 USD
(Jul 30, 2019)
52周最高纪录/最低纪录
$0.096565 USD /
$0.003534 USD
90天高纪录/最低纪录
$0.096565 USD /
$0.012103 USD
30天高纪录/最低纪录
$0.096565 USD /
$0.021167 USD
7天高纪录/最低纪录
$0.083486 USD /
$0.061616 USD
24小时高纪录/最低纪录
$0.072140 USD /
$0.063978 USD
昨日高纪录/最低纪录
$0.072140 USD /
$0.061896 USD
昨日开盘价/收盘价
$0.061907 USD /
$0.065857 USD
昨日变化$0.003949 USD (6.38%)
昨日交易量$3,064.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.