×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,305交易市场:  20,809市值:  $209,513,060,21624小时交易量:  $138,499,105,798比特币(BTC)主导:  64.0%
市值:  $209,513,060,21624小时交易量:  $138,499,105,798比特币(BTC)主导:  64.0%加密货币:  5,305交易市场:  20,809

Alphacat (ACAT)

$0.000134 USD (1.63%)
0.00000002 BTC (-0.75%)
0.00001679 NEO (-2.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $374,490 USD
    51.07696580 BTC
    46,862 NEO
  • 交易量(24小时)
    $35,368.72 USD
    4.82396187 BTC
    4,426 NEO
  • 流通供给量
    2,790,428,084 ACAT
  • 总供给量
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.000140
    0.000145
    0.000130
    0.000130
    35,981.41
    363,454
    Apr 06, 2020
    0.000127
    0.000142
    0.000127
    0.000142
    38,153.66
    395,897
    Apr 05, 2020
    0.000130
    0.000130
    0.000126
    0.000127
    34,871.45
    353,568
    Apr 04, 2020
    0.000126
    0.000130
    0.000125
    0.000128
    35,053.12
    358,397
    Apr 03, 2020
    0.000128
    0.000133
    0.000125
    0.000126
    33,600.54
    351,900
    Apr 02, 2020
    0.000124
    0.000133
    0.000122
    0.000129
    32,749.75
    359,292
    Apr 01, 2020
    0.000120
    0.000124
    0.000116
    0.000123
    31,737.61
    343,077
    Mar 31, 2020
    0.000121
    0.000124
    0.000119
    0.000120
    31,467.56
    334,831
    Mar 30, 2020
    0.000114
    0.000123
    0.000113
    0.000121
    32,089.37
    337,459
    Mar 29, 2020
    0.000114
    0.000122
    0.000113
    0.000114
    29,578.10
    317,728
    Mar 28, 2020
    0.000119
    0.000119
    0.000111
    0.000115
    30,230.45
    320,342
    Mar 27, 2020
    0.000122
    0.000125
    0.000117
    0.000119
    30,762.76
    330,948
    Mar 26, 2020
    0.000121
    0.000125
    0.000119
    0.000122
    32,772.22
    339,617
    Mar 25, 2020
    0.000128
    0.000132
    0.000118
    0.000121
    31,326.96
    338,238
    Mar 24, 2020
    0.000130
    0.000135
    0.000124
    0.000127
    31,414.57
    354,165
    Mar 23, 2020
    0.000104
    0.000130
    0.000103
    0.000128
    35,460.04
    357,912
    Mar 22, 2020
    0.000109
    0.000112
    0.000098
    0.000104
    18,758.98
    289,533
    Mar 21, 2020
    0.000121
    0.000125
    0.000101
    0.000109
    26,305.48
    303,139
    Mar 20, 2020
    0.000127
    0.000139
    0.000114
    0.000122
    32,378.17
    340,122
    Mar 19, 2020
    0.000139
    0.000162
    0.000127
    0.000129
    43,320.20
    358,701
    Mar 18, 2020
    0.000138
    0.000144
    0.000132
    0.000139
    36,345.08
    388,321
    Mar 17, 2020
    0.000134
    0.000146
    0.000131
    0.000137
    34,723.97
    382,149
    Mar 16, 2020
    0.000145
    0.000150
    0.000123
    0.000134
    33,480.20
    375,037
    Mar 15, 2020
    0.000148
    0.000158
    0.000141
    0.000145
    39,331.65
    404,453
    Mar 14, 2020
    0.000178
    0.000179
    0.000145
    0.000148
    38,650.46
    413,308
    Mar 13, 2020
    0.000154
    0.000186
    0.000120
    0.000176
    47,761.17
    492,056
    Mar 12, 2020
    0.000258
    0.000259
    0.000154
    0.000154
    35,766.71
    428,980
    Mar 11, 2020
    0.000263
    0.000269
    0.000249
    0.000258
    50,448.27
    720,106
    Mar 10, 2020
    0.000259
    0.000271
    0.000256
    0.000263
    63,573.86
    734,866
    Mar 09, 2020
    0.000258
    0.000266
    0.000243
    0.000259
    70,877.32
    722,927
    Mar 08, 2020
    0.000295
    0.000295
    0.000254
    0.000261
    75,343.34
    729,491

关于Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the Neo platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000134 USD and is up 1.63% over the last 24 hours. It is currently trading on 8 active market(s) with $35,368.72 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Alphacat统计数据

Alphacat Price
$0.000134 USD
Alphacat ROI
-99.14%
市场排名
#1112
市值
$374,490 USD
24小时交易量
$35,368.72 USD
流通供给量
2,790,428,084 ACAT
总供给量
6,250,000,000 ACAT
最大供给量
无数据
历史最高纪录
$0.022562 USD
(Feb 16, 2018)
历史最低纪录
$0.000097 USD
(Mar 22, 2020)
52周最高纪录/最低纪录
$0.000563 USD /
$0.000098 USD
90天高纪录/最低纪录
$0.000501 USD /
$0.000098 USD
30天高纪录/最低纪录
$0.000271 USD /
$0.000098 USD
7天高纪录/最低纪录
$0.000145 USD /
$0.000118 USD
24小时高纪录/最低纪录
$0.000138 USD /
$0.000130 USD
昨日高纪录/最低纪录
$0.000145 USD /
$0.000130 USD
昨日开盘价/收盘价
$0.000140 USD /
$0.000130 USD
昨日变化
$-0.000010 USD (-7.13%)
昨日交易量
$35,981.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.