×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $202,261,043,60624小时交易量:  $56,929,677,709比特币(BTC)主导:  66.9%
市值:  $202,261,043,60624小时交易量:  $56,929,677,709比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Alphacat (ACAT)

$0.000204 USD (1.55%)
0.00000003 BTC (0.70%)
0.00002333 NEO (1.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $568,570 USD
    75.98299348 BTC
    65,105 NEO
  • 交易量(24小时)
    $36,188.84 USD
    4.83623244 BTC
    4,144 NEO
  • 流通供给量
    2,790,428,084 ACAT
  • 总供给量
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000208
    0.000214
    0.000188
    0.000198
    33,954.71
    553,476
    Dec 04, 2019
    0.000211
    0.000219
    0.000204
    0.000213
    28,017.78
    594,219
    Dec 03, 2019
    0.000211
    0.000216
    0.000205
    0.000211
    28,573.87
    588,036
    Dec 02, 2019
    0.000217
    0.000223
    0.000206
    0.000211
    29,209.03
    587,966
    Dec 01, 2019
    0.000250
    0.000250
    0.000214
    0.000218
    33,244.01
    607,899
    Nov 30, 2019
    0.000252
    0.000260
    0.000243
    0.000247
    33,097.38
    688,133
    Nov 29, 2019
    0.000247
    0.000258
    0.000243
    0.000255
    34,067.87
    710,437
    Nov 28, 2019
    0.000255
    0.000263
    0.000245
    0.000247
    374,110
    688,045
    Nov 27, 2019
    0.000239
    0.000263
    0.000233
    0.000257
    34,171.85
    717,294
    Nov 26, 2019
    0.000250
    0.000259
    0.000240
    0.000244
    33,759.63
    680,928
    Nov 25, 2019
    0.000253
    0.000262
    0.000232
    0.000248
    34,500.07
    692,128
    Nov 24, 2019
    0.000264
    0.000267
    0.000249
    0.000250
    33,425.49
    697,495
    Nov 23, 2019
    0.000269
    0.000269
    0.000255
    0.000265
    38,837.31
    739,144
    Nov 22, 2019
    0.000279
    0.000285
    0.000250
    0.000269
    35,766.57
    751,199
    Nov 21, 2019
    0.000264
    0.000328
    0.000260
    0.000279
    346,051
    778,963
    Nov 20, 2019
    0.000260
    0.000277
    0.000256
    0.000260
    59,382.22
    726,580
    Nov 19, 2019
    0.000248
    0.000342
    0.000239
    0.000260
    61,425.61
    726,078
    Nov 18, 2019
    0.000187
    0.000322
    0.000182
    0.000248
    60,560.02
    691,623
    Nov 17, 2019
    0.000183
    0.000193
    0.000182
    0.000188
    42,303.18
    523,889
    Nov 16, 2019
    0.000178
    0.000203
    0.000175
    0.000183
    44,788.55
    511,198
    Nov 15, 2019
    0.000184
    0.000189
    0.000175
    0.000178
    39,275.77
    497,112
    Nov 14, 2019
    0.000184
    0.000191
    0.000180
    0.000186
    40,494.95
    518,349
    Nov 13, 2019
    0.000212
    0.000212
    0.000181
    0.000186
    41,559.18
    518,893
    Nov 12, 2019
    0.000183
    0.000212
    0.000181
    0.000212
    486,137
    591,374
    Nov 11, 2019
    0.000181
    0.000199
    0.000175
    0.000183
    39,921.14
    509,893
    Nov 10, 2019
    0.000177
    0.000188
    0.000174
    0.000183
    39,539.48
    510,444
    Nov 09, 2019
    0.000184
    0.000187
    0.000170
    0.000180
    39,485.48
    500,983
    Nov 08, 2019
    0.000190
    0.000193
    0.000181
    0.000183
    40,060.28
    510,335
    Nov 07, 2019
    0.000192
    0.000196
    0.000187
    0.000192
    41,726.58
    534,430
    Nov 06, 2019
    0.000199
    0.000199
    0.000190
    0.000195
    37,311.22
    542,955

关于Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000204 USD and is up 1.55% over the last 24 hours. It is currently trading on 8 active market(s) with $36,188.84 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Alphacat统计数据

Alphacat Price
$0.000204 USD
Alphacat ROI
-98.69%
市场排名
#1017
市值
$568,570 USD
24小时交易量
$36,188.84 USD
流通供给量
2,790,428,084 ACAT
总供给量
6,250,000,000 ACAT
最大供给量
无数据
历史最高纪录
$0.022562 USD
(Feb 16, 2018)
历史最低纪录
$0.000129 USD
(Feb 03, 2019)
52周最高纪录/最低纪录
$0.000563 USD /
$0.000129 USD
90天高纪录/最低纪录
$0.000342 USD /
$0.000139 USD
30天高纪录/最低纪录
$0.000342 USD /
$0.000170 USD
7天高纪录/最低纪录
$0.000260 USD /
$0.000188 USD
24小时高纪录/最低纪录
$0.000206 USD /
$0.000196 USD
昨日高纪录/最低纪录
$0.000214 USD /
$0.000188 USD
昨日开盘价/收盘价
$0.000208 USD /
$0.000198 USD
昨日变化
$-0.000010 USD (-4.58%)
昨日交易量
$33,954.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.