×
×
加密货币:  5,515交易市场:  22,525市值:  $249,104,148,90724小时交易量:  $95,717,922,162比特币(BTC)主导:  65.6%
市值:  $249,104,148,90724小时交易量:  $95,717,922,162比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Alpha Coin (APC)

$0.000306 USD (16.61%)
0.00000003 BTC (14.85%)
0.00000151 ETH (16.72%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,539.56 USD
    1.07315905 BTC
    47.01922448 ETH
  • 交易量(24小时)
    $0.673156 USD
    0.00007573 BTC
    0.00331790 ETH
  • 流通供给量
    31,188,676 APC
  • 总供给量
    65,000,000 APC
  • 最大供给量
    65,000,000 APC
  • Historical data for Alpha Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.000229
    0.000309
    0.000229
    0.000308
    0.708308
    9,601.19
    May 24, 2020
    0.000302
    0.000305
    0.000229
    0.000229
    0
    7,156.39
    May 23, 2020
    0.000232
    0.000304
    0.000230
    0.000302
    4.01
    9,431.53
    May 22, 2020
    0.000326
    0.000326
    0.000227
    0.000232
    0.000927
    7,237.48
    May 21, 2020
    0.000285
    0.000339
    0.000284
    0.000326
    0.782654
    10,170.80
    May 20, 2020
    0.000194
    0.000287
    0.000194
    0.000285
    0.095242
    8,903.37
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    9.74
    6,062.84
    May 18, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    6,077.11
    May 17, 2020
    0.000336
    0.000349
    0.000195
    0.000195
    0
    6,077.11
    May 16, 2020
    0.000291
    0.000350
    0.000290
    0.000336
    4.29
    10,481.95
    May 15, 2020
    0.000294
    0.000304
    0.000280
    0.000291
    1.03
    9,087.66
    May 14, 2020
    0.000219
    0.000305
    0.000217
    0.000294
    1.48
    9,175.53
    May 13, 2020
    0.000182
    0.000220
    0.000180
    0.000219
    0.057279
    6,836.06
    May 12, 2020
    0.000172
    0.000211
    0.000172
    0.000182
    8.70
    5,680.33
    May 11, 2020
    0.000172
    0.000172
    0.000172
    0.000172
    0
    5,375.09
    May 10, 2020
    0.000192
    0.000192
    0.000170
    0.000172
    0
    5,375.09
    May 09, 2020
    0.000295
    0.000297
    0.000191
    0.000192
    7.67
    5,978.93
    May 08, 2020
    0.000198
    0.000300
    0.000198
    0.000295
    17.69
    9,204.09
    May 07, 2020
    0.000186
    0.000200
    0.000184
    0.000198
    11.90
    6,186.54
    May 06, 2020
    0.000189
    0.000226
    0.000186
    0.000186
    12.63
    5,800.41
    May 05, 2020
    0.000240
    0.000255
    0.000188
    0.000189
    0.388109
    5,883.62
    May 04, 2020
    0.000184
    0.000243
    0.000176
    0.000241
    0.760005
    7,501.12
    May 03, 2020
    0.000180
    0.000322
    0.000153
    0.000184
    38.09
    5,747.54
    May 02, 2020
    0.000236
    0.000263
    0.000177
    0.000180
    1.90
    5,599.30
    May 01, 2020
    0.000180
    0.000370
    0.000179
    0.000235
    0.098660
    7,343.84
    Apr 30, 2020
    0.000264
    0.000283
    0.000176
    0.000180
    83.07
    5,624.17
    Apr 29, 2020
    0.000292
    0.000323
    0.000242
    0.000264
    18.83
    8,230.39
    Apr 28, 2020
    0.000296
    0.000297
    0.000289
    0.000292
    4,352.09
    9,119.00
    Apr 27, 2020
    0.000304
    0.000307
    0.000290
    0.000296
    15,658.38
    10,388.05
    Apr 26, 2020
    0.000301
    0.000307
    0.000300
    0.000304
    16,135.45
    10,672.80

关于Alpha Coin

Alpha Coin (APC) is a cryptocurrency token and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 with 31,188,676.492 in circulation. The last known price of Alpha Coin is $0.000306 USD and is up 16.61% over the last 24 hours. It is currently trading on 4 active market(s) with $0.673156 traded over the last 24 hours. More information can be found at https://alpha-coin.io.

Alpha Coin统计数据

Alpha Coin Price$0.000306 USD
Alpha Coin ROI
-95.49%
市场排名#1908
市值$9,539.56 USD
24小时交易量$0.673156 USD
流通供给量31,188,676 APC
总供给量65,000,000 APC
最大供给量65,000,000 APC
历史最高纪录
$0.030987 USD
(Oct 26, 2018)
历史最低纪录
$0.000096 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.003062 USD /
$0.000096 USD
90天高纪录/最低纪录
$0.000497 USD /
$0.000096 USD
30天高纪录/最低纪录
$0.000370 USD /
$0.000153 USD
7天高纪录/最低纪录
$0.000339 USD /
$0.000193 USD
24小时高纪录/最低纪录
$0.000310 USD /
$0.000262 USD
昨日高纪录/最低纪录
$0.000309 USD /
$0.000229 USD
昨日开盘价/收盘价
$0.000229 USD /
$0.000308 USD
昨日变化$0.000078 USD (34.16%)
昨日交易量$0.708308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.