×
×
加密货币:  5,537交易市场:  22,502市值:  $271,551,382,43324小时交易量:  $116,133,035,280比特币(BTC)主导:  65.0%
市值:  $271,551,382,43324小时交易量:  $116,133,035,280比特币(BTC)主导:  65.0%加密货币:  5,537交易市场:  22,502

AllSafe (ASAFE)

$0.061023 USD (28.35%)
0.00000636 BTC (35.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $558,080 USD
    58.20288652 BTC
  • 交易量(24小时)
    $963.87 USD
    0.10052333 BTC
  • 流通供给量
    9,145,370 ASAFE
  • 总供给量
    10,645,451 ASAFE
  • 最大供给量
    15,000,000 ASAFE
  • Historical data for AllSafe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.049989
    0.079161
    0.041884
    0.078579
    467.71
    718,631
    Jun 01, 2020
    0.046360
    0.053087
    0.044626
    0.049980
    898.38
    457,087
    May 31, 2020
    0.048295
    0.055416
    0.045835
    0.046411
    955.24
    424,448
    May 30, 2020
    0.043005
    0.048299
    0.042340
    0.048295
    963.11
    441,674
    May 29, 2020
    0.043076
    0.043459
    0.040640
    0.043008
    696.96
    393,328
    May 28, 2020
    0.041397
    0.043545
    0.041287
    0.043076
    1,405.87
    393,947
    May 27, 2020
    0.040672
    0.042224
    0.039790
    0.041400
    229.28
    378,614
    May 26, 2020
    0.041458
    0.041680
    0.039841
    0.040672
    288.06
    371,961
    May 25, 2020
    0.042235
    0.044579
    0.040712
    0.041464
    506.76
    379,203
    May 24, 2020
    0.048484
    0.053512
    0.042297
    0.042358
    1,306.25
    387,381
    May 23, 2020
    0.056419
    0.084080
    0.047658
    0.048479
    1,610.53
    443,362
    May 22, 2020
    0.040007
    0.056606
    0.039265
    0.056519
    3,164.28
    516,884
    May 21, 2020
    0.044125
    0.044301
    0.038597
    0.040012
    978.82
    365,926
    May 20, 2020
    0.045876
    0.046464
    0.043705
    0.044123
    481.27
    403,520
    May 19, 2020
    0.045857
    0.046259
    0.040242
    0.045847
    425.55
    419,292
    May 18, 2020
    0.045266
    0.047758
    0.043765
    0.045886
    337.87
    419,640
    May 17, 2020
    0.044145
    0.047911
    0.044033
    0.045021
    419.42
    411,738
    May 16, 2020
    0.046636
    0.048713
    0.042150
    0.044141
    626.81
    403,683
    May 15, 2020
    0.046126
    0.050600
    0.042424
    0.046653
    1,110.00
    426,656
    May 14, 2020
    0.043292
    0.048799
    0.042596
    0.046143
    1,502.52
    421,994
    May 13, 2020
    0.041283
    0.043986
    0.039871
    0.043470
    242.65
    397,551
    May 12, 2020
    0.046221
    0.046567
    0.038252
    0.041283
    259.52
    377,547
    May 11, 2020
    0.041882
    0.048144
    0.039598
    0.046203
    852.87
    422,545
    May 10, 2020
    0.045280
    0.045291
    0.038530
    0.041853
    581.69
    382,758
    May 09, 2020
    0.047280
    0.051002
    0.043023
    0.045290
    1,181.95
    414,196
    May 08, 2020
    0.051231
    0.051231
    0.044961
    0.047269
    544.01
    432,297
    May 07, 2020
    0.049810
    0.053698
    0.041980
    0.051031
    1,008.35
    466,701
    May 06, 2020
    0.050531
    0.051662
    0.045242
    0.049810
    888.36
    455,527
    May 05, 2020
    0.049559
    0.050887
    0.040899
    0.050565
    2,717.39
    462,439
    May 04, 2020
    0.045708
    0.050464
    0.043571
    0.049559
    1,827.68
    453,236
    May 03, 2020
    0.041185
    0.046556
    0.040402
    0.045695
    391.30
    417,901

关于AllSafe

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,645,451.242 with 9,145,370.019 in circulation. The last known price of AllSafe is $0.061023 USD and is up 28.35% over the last 24 hours. It is currently trading on 5 active market(s) with $963.87 traded over the last 24 hours. More information can be found at https://allsafecoin.org/.

AllSafe统计数据

AllSafe Price$0.061023 USD
AllSafe ROI
> 9000%
市场排名#1091
市值$558,080 USD
24小时交易量$963.87 USD
流通供给量9,145,370 ASAFE
总供给量10,645,451 ASAFE
最大供给量15,000,000 ASAFE
历史最高纪录
$0.534228 USD
(Jun 26, 2017)
历史最低纪录
$1.48e-8 USD
(May 05, 2017)
52周最高纪录/最低纪录
$0.084080 USD /
$0.005063 USD
90天高纪录/最低纪录
$0.084080 USD /
$0.010425 USD
30天高纪录/最低纪录
$0.084080 USD /
$0.038252 USD
7天高纪录/最低纪录
$0.080520 USD /
$0.039790 USD
24小时高纪录/最低纪录
$0.080520 USD /
$0.041884 USD
昨日高纪录/最低纪录
$0.079161 USD /
$0.041884 USD
昨日开盘价/收盘价
$0.049989 USD /
$0.078579 USD
昨日变化$0.028589 USD (57.19%)
昨日交易量$467.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.