×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,936,352,01024小时交易量:  $51,865,941,873比特币(BTC)主导:  66.8%
市值:  $202,936,352,01024小时交易量:  $51,865,941,873比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

All Sports (SOC)

$0.003600 USD (-0.37%)
0.00000048 BTC (0.68%)
0.00002407 ETH (-0.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,399,406 USD
    720.92526193 BTC
    36,095 ETH
  • 交易量(24小时)
    $86,624.32 USD
    11.56602436 BTC
    579.08548138 ETH
  • 流通供给量
    1,499,865,882 SOC
  • 总供给量
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.003622
    0.003727
    0.003515
    0.003682
    99,219.47
    5,521,957
    Dec 07, 2019
    0.003651
    0.003663
    0.003540
    0.003618
    82,059.68
    5,426,013
    Dec 06, 2019
    0.003601
    0.003669
    0.003547
    0.003634
    80,259.59
    5,449,824
    Dec 05, 2019
    0.003616
    0.003659
    0.003456
    0.003603
    93,460.36
    5,403,761
    Dec 04, 2019
    0.003744
    0.003757
    0.003575
    0.003607
    123,605
    5,410,710
    Dec 03, 2019
    0.003810
    0.004057
    0.003691
    0.003739
    228,376
    5,608,114
    Dec 02, 2019
    0.003783
    0.003880
    0.003675
    0.003810
    96,361.75
    5,714,711
    Dec 01, 2019
    0.003848
    0.003862
    0.003650
    0.003799
    98,630.93
    5,698,234
    Nov 30, 2019
    0.004059
    0.004158
    0.003787
    0.003860
    140,179
    5,789,162
    Nov 29, 2019
    0.003959
    0.004101
    0.003927
    0.004059
    126,351
    6,087,564
    Nov 28, 2019
    0.004033
    0.004163
    0.003945
    0.003963
    142,748
    5,944,038
    Nov 27, 2019
    0.003798
    0.004462
    0.003630
    0.004035
    595,853
    6,051,705
    Nov 26, 2019
    0.003572
    0.003966
    0.003339
    0.003811
    307,896
    5,715,533
    Nov 25, 2019
    0.003596
    0.003636
    0.003050
    0.003568
    223,947
    5,352,223
    Nov 24, 2019
    0.003924
    0.003960
    0.003596
    0.003603
    113,980
    5,404,680
    Nov 23, 2019
    0.003870
    0.004104
    0.003759
    0.003918
    149,643
    5,876,655
    Nov 22, 2019
    0.004158
    0.004240
    0.003699
    0.003870
    181,785
    5,804,530
    Nov 21, 2019
    0.004438
    0.004459
    0.004120
    0.004158
    120,286
    6,236,820
    Nov 20, 2019
    0.004472
    0.004590
    0.004383
    0.004436
    142,386
    6,653,273
    Nov 19, 2019
    0.004582
    0.004689
    0.004374
    0.004472
    165,296
    6,707,928
    Nov 18, 2019
    0.004993
    0.005017
    0.004569
    0.004582
    203,290
    6,872,564
    Nov 17, 2019
    0.005013
    0.005091
    0.004945
    0.005002
    137,051
    7,502,733
    Nov 16, 2019
    0.004988
    0.005119
    0.004955
    0.005013
    184,133
    7,519,571
    Nov 15, 2019
    0.005068
    0.005211
    0.004943
    0.004996
    405,481
    7,494,076
    Nov 14, 2019
    0.004916
    0.005135
    0.004873
    0.005058
    170,534
    7,586,600
    Nov 13, 2019
    0.004991
    0.005237
    0.004867
    0.004908
    409,157
    7,361,096
    Nov 12, 2019
    0.004770
    0.005252
    0.004695
    0.004987
    253,162
    7,480,461
    Nov 11, 2019
    0.004790
    0.004929
    0.004693
    0.004753
    133,331
    7,129,191
    Nov 10, 2019
    0.004742
    0.004933
    0.004700
    0.004794
    188,786
    7,189,636
    Nov 09, 2019
    0.004851
    0.004967
    0.004712
    0.004737
    168,385
    7,104,242

关于All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.003600 USD and is down -0.37% over the last 24 hours. It is currently trading on 17 active market(s) with $86,624.32 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports统计数据

All Sports Price
$0.003600 USD
All Sports ROI
-98.25%
市场排名
#403
市值
$5,399,406 USD
24小时交易量
$86,624.32 USD
流通供给量
1,499,865,882 SOC
总供给量
1,500,000,000 SOC
最大供给量
无数据
历史最高纪录
$0.303747 USD
(May 06, 2018)
历史最低纪录
$0.002798 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.015962 USD /
$0.002802 USD
90天高纪录/最低纪录
$0.007122 USD /
$0.003050 USD
30天高纪录/最低纪录
$0.005252 USD /
$0.003050 USD
7天高纪录/最低纪录
$0.004057 USD /
$0.003456 USD
24小时高纪录/最低纪录
$0.003727 USD /
$0.003568 USD
昨日高纪录/最低纪录
$0.003727 USD /
$0.003515 USD
昨日开盘价/收盘价
$0.003622 USD /
$0.003682 USD
昨日变化
$0.000060 USD (1.65%)
昨日交易量
$99,219.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.