×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,718,248,12624小时交易量:  $57,152,394,447比特币(BTC)主导:  66.7%
市值:  $195,718,248,12624小时交易量:  $57,152,394,447比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Algorand (ALGO)

$0.271963 USD (-4.32%)
0.00003772 BTC (-3.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $126,108,455 USD
    17,492 BTC
  • 交易量(24小时)
    $87,516,795 USD
    12,139 BTC
  • 流通供给量
    463,697,480 ALGO
  • 总供给量
    2,994,969,323 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.275025
    0.293969
    0.274411
    0.284876
    95,317,194
    132,053,494
    Dec 10, 2019
    0.297172
    0.297595
    0.268345
    0.275121
    135,244,323
    127,196,432
    Dec 09, 2019
    0.293999
    0.333493
    0.292495
    0.298059
    153,444,332
    137,439,027
    Dec 08, 2019
    0.274426
    0.302797
    0.274426
    0.293999
    132,699,876
    135,208,489
    Dec 07, 2019
    0.267906
    0.278122
    0.262750
    0.274426
    110,285,523
    125,872,611
    Dec 06, 2019
    0.267178
    0.273762
    0.258857
    0.265688
    104,939,728
    121,540,904
    Dec 05, 2019
    0.270644
    0.274067
    0.256357
    0.266315
    105,942,315
    121,509,511
    Dec 04, 2019
    0.283204
    0.291232
    0.267514
    0.271370
    123,356,733
    123,516,680
    Dec 03, 2019
    0.274679
    0.290513
    0.272574
    0.284073
    123,437,259
    128,985,520
    Dec 02, 2019
    0.266027
    0.282018
    0.260239
    0.274679
    125,518,892
    124,417,564
    Dec 01, 2019
    0.268366
    0.272196
    0.247693
    0.263036
    103,782,001
    118,854,705
    Nov 30, 2019
    0.280964
    0.288636
    0.264717
    0.268963
    124,152,762
    121,238,013
    Nov 29, 2019
    0.287223
    0.299351
    0.273095
    0.276539
    135,836,394
    124,349,166
    Nov 28, 2019
    0.225885
    0.313464
    0.221459
    0.287681
    80,117,874
    129,043,168
    Nov 27, 2019
    0.216762
    0.233926
    0.214362
    0.225623
    105,633,208
    100,957,596
    Nov 26, 2019
    0.207817
    0.222868
    0.204651
    0.221621
    97,895,155
    98,923,061
    Nov 25, 2019
    0.211774
    0.213754
    0.190732
    0.207887
    94,920,511
    92,563,713
    Nov 24, 2019
    0.226732
    0.229110
    0.207602
    0.211774
    94,349,402
    94,062,756
    Nov 23, 2019
    0.220292
    0.229108
    0.211014
    0.227139
    102,274,919
    100,639,939
    Nov 22, 2019
    0.241305
    0.249257
    0.206647
    0.220356
    108,075,233
    97,393,302
    Nov 21, 2019
    0.249792
    0.255470
    0.233403
    0.241305
    103,547,880
    106,385,377
    Nov 20, 2019
    0.246842
    0.253365
    0.239866
    0.249792
    104,577,457
    109,853,317
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401

关于Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,994,969,323.272 with 463,697,480.272 in circulation. The last known price of Algorand is $0.271963 USD and is down -4.32% over the last 24 hours. It is currently trading on 60 active market(s) with $87,516,794.743 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand统计数据

Algorand Price
$0.271963 USD
Algorand ROI
-91.71%
市场排名
#41
市值
$126,108,455 USD
24小时交易量
$87,516,795 USD
流通供给量
463,697,480 ALGO
总供给量
2,994,969,323 ALGO
最大供给量
无数据
历史最高纪录
$3.28 USD
(Jun 21, 2019)
历史最低纪录
$0.171262 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$3.28 USD /
$0.171572 USD
90天高纪录/最低纪录
$0.354454 USD /
$0.171572 USD
30天高纪录/最低纪录
$0.333493 USD /
$0.190732 USD
7天高纪录/最低纪录
$0.333493 USD /
$0.256357 USD
24小时高纪录/最低纪录
$0.293969 USD /
$0.271699 USD
昨日高纪录/最低纪录
$0.293969 USD /
$0.274411 USD
昨日开盘价/收盘价
$0.275025 USD /
$0.284876 USD
昨日变化
$0.009851 USD (3.58%)
昨日交易量
$95,317,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.