×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,937交易市场:  20,588市值:  $192,462,799,02924小时交易量:  $58,358,790,164比特币(BTC)主导:  66.5%
市值:  $192,462,799,02924小时交易量:  $58,358,790,164比特币(BTC)主导:  66.5%加密货币:  4,937交易市场:  20,588

Aitheon (ACU)

$0.001899 USD (-28.72%)
0.00000027 BTC (-28.37%)
0.00001344 ETH (-28.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $9,862.90 USD
    1.39484650 BTC
    69.79267958 ETH
  • 流通供给量
    ? ACU
  • 总供给量
    17,094,865 ACU
  • Historical data for Aitheon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.003006
    0.003368
    0.001666
    0.001761
    12,637.76
    0
    Dec 14, 2019
    0.002816
    0.003400
    0.002275
    0.003006
    29,449.85
    0
    Dec 13, 2019
    0.003166
    0.003728
    0.002383
    0.002801
    86,759.96
    0
    Dec 12, 2019
    0.002847
    0.003583
    0.002281
    0.003026
    55,334.54
    0
    Dec 11, 2019
    0.002553
    0.003001
    0.002274
    0.002827
    30,837.51
    0
    Dec 10, 2019
    0.002496
    0.002756
    0.002201
    0.002554
    38,748.10
    0
    Dec 09, 2019
    0.003109
    0.003464
    0.002203
    0.002698
    30,449.23
    0
    Dec 08, 2019
    0.002769
    0.003581
    0.002245
    0.003109
    32,094.10
    0
    Dec 07, 2019
    0.002574
    0.003621
    0.002404
    0.002769
    28,515.04
    0
    Dec 06, 2019
    0.002229
    0.002702
    0.001877
    0.002568
    86,295.01
    0
    Dec 05, 2019
    0.001957
    0.002511
    0.001877
    0.002219
    38,917.37
    0
    Dec 04, 2019
    0.002048
    0.002377
    0.001898
    0.001957
    34,457.95
    0
    Dec 03, 2019
    0.002274
    0.002469
    0.001926
    0.002048
    27,440.74
    0
    Dec 02, 2019
    0.002520
    0.002708
    0.001955
    0.002356
    30,506.84
    0
    Dec 01, 2019
    0.002785
    0.002827
    0.001821
    0.002520
    32,327.03
    0
    Nov 30, 2019
    0.002688
    0.002955
    0.002529
    0.002787
    51,365.80
    0
    Nov 29, 2019
    0.002750
    0.003067
    0.002490
    0.002623
    76,441.00
    0
    Nov 28, 2019
    0.002699
    0.003053
    0.002517
    0.002712
    52,753.71
    0
    Nov 27, 2019
    0.002742
    0.003269
    0.002481
    0.002699
    75,977.10
    0
    Nov 26, 2019
    0.002641
    0.003591
    0.002483
    0.002745
    65,418.80
    0
    Nov 25, 2019
    0.002985
    0.003966
    0.002456
    0.002640
    35,324.07
    0
    Nov 24, 2019
    0.003351
    0.003532
    0.002988
    0.002988
    25,561.89
    0
    Nov 23, 2019
    0.002651
    0.003500
    0.002232
    0.003351
    43,515.18
    0
    Nov 22, 2019
    0.002575
    0.002927
    0.002069
    0.002652
    48,893.15
    0
    Nov 21, 2019
    0.003030
    0.003444
    0.002232
    0.002575
    31,886.58
    0
    Nov 20, 2019
    0.003350
    0.003474
    0.002911
    0.003030
    23,859.23
    0
    Nov 19, 2019
    0.003324
    0.003547
    0.003075
    0.003350
    24,558.70
    0
    Nov 18, 2019
    0.002787
    0.003740
    0.002677
    0.003326
    19,365.47
    0
    Nov 17, 2019
    0.002933
    0.003933
    0.002775
    0.002891
    27,575.25
    0
    Nov 16, 2019
    0.002657
    0.003838
    0.002232
    0.002933
    31,843.20
    0

关于Aitheon

Aitheon aims to integrate AI and Robotics in a user-friendly way in a single platform.

Aitheon统计数据

Aitheon Price
$0.001899 USD
Aitheon ROI
-99.46%
市场排名
#2193
市值
无数据
24小时交易量
$9,862.90 USD
流通供给量
无数据
总供给量
17,094,865 ACU
最大供给量
无数据
历史最高纪录
$0.015808 USD
(Sep 13, 2019)
历史最低纪录
$0.001666 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$0.015808 USD /
$0.001666 USD
90天高纪录/最低纪录
$0.011957 USD /
$0.001666 USD
30天高纪录/最低纪录
$0.003966 USD /
$0.001666 USD
7天高纪录/最低纪录
$0.003728 USD /
$0.001666 USD
24小时高纪录/最低纪录
$0.003368 USD /
$0.001666 USD
昨日高纪录/最低纪录
$0.003368 USD /
$0.001666 USD
昨日开盘价/收盘价
$0.003006 USD /
$0.001761 USD
昨日变化
$-0.001245 USD (-41.42%)
昨日交易量
$12,637.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.