×
×
加密货币:  7,553交易市场:  31,733市值:  $388,414,095,97924小时交易量:  $97,311,662,044比特币(BTC)主导:  63.1%
市值:  $388,414,095,97924小时交易量:  $97,311,662,044比特币(BTC)主导:  63.1%加密货币:  7,553交易市场:  31,733
Aitheon

Aitheon (ACU)

$0.002132 USD (-13.73%)
0.00000016 BTC (-13.32%)
0.00000563 ETH (-10.92%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $110,200 USD
    8.34583657 BTC
    290.97348724 ETH
  • 流通供给量
    ? ACU
  • 总供给量
    17,094,865 ACU
  • Historical data for Aitheon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.002289
    0.002515
    0.002117
    0.002332
    108,782
    0
    Oct 28, 2020
    0.002234
    0.002496
    0.002112
    0.002289
    77,874.96
    0
    Oct 27, 2020
    0.002328
    0.002461
    0.002165
    0.002234
    67,473.19
    0
    Oct 26, 2020
    0.002255
    0.002373
    0.002136
    0.002328
    34,722.70
    0
    Oct 25, 2020
    0.002446
    0.002643
    0.002245
    0.002255
    47,610.50
    0
    Oct 24, 2020
    0.002315
    0.002530
    0.002259
    0.002446
    62,186.54
    0
    Oct 23, 2020
    0.002412
    0.002708
    0.002241
    0.002315
    113,410
    0
    Oct 22, 2020
    0.002267
    0.002702
    0.002170
    0.002578
    144,250
    0
    Oct 21, 2020
    0.002374
    0.002569
    0.002035
    0.002369
    137,685
    0
    Oct 20, 2020
    0.002299
    0.002499
    0.002038
    0.002314
    84,308.59
    0
    Oct 19, 2020
    0.002402
    0.002618
    0.002218
    0.002504
    124,848
    0
    Oct 18, 2020
    0.002541
    0.002572
    0.002193
    0.002549
    100,548
    0
    Oct 17, 2020
    0.001262
    0.002548
    0.001256
    0.002541
    3.54
    0
    Oct 16, 2020
    0.001300
    0.001309
    0.001249
    0.001262
    0
    0
    Oct 15, 2020
    0.002615
    0.002627
    0.001291
    0.001300
    0
    0
    Oct 14, 2020
    0.002989
    0.003066
    0.002332
    0.002615
    83,280.28
    0
    Oct 13, 2020
    0.003067
    0.003093
    0.002317
    0.002638
    112,502
    0
    Oct 12, 2020
    0.002911
    0.003141
    0.002256
    0.003082
    256,567
    0
    Oct 11, 2020
    0.002241
    0.002973
    0.002241
    0.002690
    284,181
    0
    Oct 10, 2020
    0.002925
    0.003026
    0.002244
    0.002244
    162,654
    0
    Oct 09, 2020
    0.002182
    0.002946
    0.002110
    0.002925
    255,623
    0
    Oct 08, 2020
    0.002488
    0.002805
    0.002010
    0.002326
    250,524
    0
    Oct 07, 2020
    0.002232
    0.002725
    0.002000
    0.002406
    249,236
    0
    Oct 06, 2020
    0.002711
    0.002845
    0.002009
    0.002713
    264,595
    0
    Oct 05, 2020
    0.002563
    0.002851
    0.001950
    0.002467
    303,074
    0
    Oct 04, 2020
    0.002200
    0.002830
    0.001942
    0.002563
    249,136
    0
    Oct 03, 2020
    0.002503
    0.002886
    0.002177
    0.002803
    244,584
    0
    Oct 02, 2020
    0.002713
    0.002949
    0.002119
    0.002271
    281,107
    0
    Oct 01, 2020
    0.002947
    0.003087
    0.002204
    0.002688
    282,946
    0
    Sep 30, 2020
    0.002252
    0.003019
    0.002219
    0.002329
    90,974.18
    0

关于Aitheon

Aitheon aims to integrate AI and Robotics in a user-friendly way in a single platform.

Aitheon价格

Aitheon价格$0.002132 USD
Aitheon投资回报率
-99.39%
市场排名#2695
市值无数据
24小时交易量$110,200 USD
流通供给量无数据
总供给量17,094,865 ACU
最大供给量无数据
历史最高纪录
$0.034161 USD
(Feb 07, 2020)
历史最低纪录
$0.000470 USD
(May 01, 2020)
52周最高纪录/最低纪录
$0.025409 USD /
$0.000470 USD
90天高纪录/最低纪录
$0.009676 USD /
$0.001249 USD
30天高纪录/最低纪录
$0.003141 USD /
$0.001249 USD
7天高纪录/最低纪录
$0.002708 USD /
$0.002112 USD
24小时高纪录/最低纪录
$0.002515 USD /
$0.002117 USD
昨日高纪录/最低纪录
$0.002515 USD /
$0.002117 USD
昨日开盘价/收盘价
$0.002289 USD /
$0.002332 USD
昨日变化$0.000043 USD (1.87%)
昨日交易量$108,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.