×
×
加密货币:  7,205交易市场:  30,285市值:  $348,231,956,83424小时交易量:  $92,143,969,236比特币(BTC)主导:  57.7%
市值:  $348,231,956,83424小时交易量:  $92,143,969,236比特币(BTC)主导:  57.7%加密货币:  7,205交易市场:  30,285
AirWire

AirWire (WIRE)

$0.000326 USD (1.97%)
0.00000003 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $39,141.66 USD
    3.60182944 BTC
  • 交易量(24小时)
    $60.86 USD
    0.00560017 BTC
  • 流通供给量
    120,058,126 WIRE
  • 总供给量
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.000322
    0.000324
    0.000319
    0.000323
    110.79
    38,806.73
    Sep 26, 2020
    0.000321
    0.000324
    0.000320
    0.000322
    17.73
    38,698.46
    Sep 25, 2020
    0.000537
    0.000538
    0.000317
    0.000321
    80.20
    38,536.77
    Sep 24, 2020
    0.000307
    0.000539
    0.000307
    0.000537
    93.17
    64,486.74
    Sep 23, 2020
    0.000316
    0.000316
    0.000305
    0.000307
    184.28
    36,893.82
    Sep 22, 2020
    0.000313
    0.000317
    0.000311
    0.000316
    17.97
    37,947.16
    Sep 21, 2020
    0.000328
    0.000329
    0.000311
    0.000313
    55.92
    37,627.96
    Sep 20, 2020
    0.000333
    0.000333
    0.000324
    0.000328
    81.82
    39,360.91
    Sep 19, 2020
    0.000328
    0.000334
    0.000327
    0.000333
    91.54
    39,938.39
    Sep 18, 2020
    0.000328
    0.000331
    0.000325
    0.000328
    106.24
    39,373.49
    Sep 17, 2020
    0.000329
    0.000331
    0.000323
    0.000328
    76.90
    39,409.64
    Sep 16, 2020
    0.000324
    0.000333
    0.000321
    0.000329
    22.93
    39,493.57
    Sep 15, 2020
    0.000320
    0.000328
    0.000319
    0.000324
    41.21
    38,872.60
    Sep 14, 2020
    0.000310
    0.000322
    0.000308
    0.000320
    27.68
    38,459.25
    Sep 13, 2020
    0.000314
    0.000317
    0.000307
    0.000310
    41.78
    37,200.67
    Sep 12, 2020
    0.000312
    0.000315
    0.000309
    0.000314
    80.90
    37,644.36
    Sep 11, 2020
    0.000310
    0.000312
    0.000307
    0.000312
    34.71
    37,450.08
    Sep 10, 2020
    0.000307
    0.000314
    0.000307
    0.000310
    32.74
    37,275.46
    Sep 09, 2020
    0.000304
    0.000310
    0.000300
    0.000307
    18.32
    36,856.37
    Sep 08, 2020
    0.000311
    0.000313
    0.000297
    0.000304
    31.69
    36,476.02
    Sep 07, 2020
    0.000308
    0.000312
    0.000297
    0.000311
    11.79
    37,343.58
    Sep 06, 2020
    0.000305
    0.000310
    0.000301
    0.000308
    34.68
    36,966.64
    Sep 05, 2020
    0.000315
    0.000317
    0.000297
    0.000305
    18.50
    36,616.98
    Sep 04, 2020
    0.000408
    0.000421
    0.000312
    0.000315
    24.04
    37,770.11
    Sep 03, 2020
    0.000456
    0.000457
    0.000405
    0.000408
    17.36
    49,003.41
    Sep 02, 2020
    0.000477
    0.000478
    0.000450
    0.000456
    18.91
    54,726.37
    Sep 01, 2020
    0.000467
    0.000482
    0.000463
    0.000477
    3.91
    57,313.03
    Aug 31, 2020
    0.000468
    0.000471
    0.000464
    0.000467
    9.43
    56,039.88
    Aug 30, 2020
    0.000575
    0.000581
    0.000463
    0.000468
    28.08
    56,227.75
    Aug 29, 2020
    0.000461
    0.000576
    0.000458
    0.000575
    11.22
    69,021.54
    Aug 28, 2020
    0.000452
    0.000462
    0.000452
    0.000461
    33.47
    55,366.69

关于AirWire

AirWire (WIRE) is a cryptocurrency . Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.2999 with 120,058,125.52 in circulation. The last known price of AirWire is 0.00032611 USD and is up 1.91 over the last 24 hours. It is currently trading on 1 active market(s) with $60.87 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire价格

AirWire价格$0.000326 USD
AirWire投资回报率
-99.47%
市场排名#1912
市值$39,141.66 USD
24小时交易量$60.86 USD
流通供给量120,058,126 WIRE
总供给量195,972,982 WIRE
最大供给量无数据
历史最高纪录
$0.084435 USD
(Oct 18, 2018)
历史最低纪录
$0.000094 USD
(Jun 16, 2020)
52周最高纪录/最低纪录
$0.003403 USD /
$0.000094 USD
90天高纪录/最低纪录
$0.000327 USD /
$0.000326 USD
30天高纪录/最低纪录
$0.000327 USD /
$0.000326 USD
7天高纪录/最低纪录
$0.000327 USD /
$0.000326 USD
24小时高纪录/最低纪录
$0.000327 USD /
$0.000326 USD
昨日高纪录/最低纪录
$0.000324 USD /
$0.000319 USD
昨日开盘价/收盘价
$0.000322 USD /
$0.000323 USD
昨日变化$9.25e-7 USD (0.29%)
昨日交易量$110.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.