×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,168,312,21624小时交易量:  $50,096,254,675比特币(BTC)主导:  66.7%
市值:  $204,168,312,21624小时交易量:  $50,096,254,675比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

Aion (AION)

$0.064863 USD (-5.73%)
0.00000862 BTC (-5.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,529,093 USD
    3,127 BTC
  • 交易量(24小时)
    $1,412,359 USD
    187.70338553 BTC
  • 流通供给量
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.069566
    0.070471
    0.065392
    0.067932
    1,653,532
    24,642,473
    Dec 07, 2019
    0.066017
    0.070171
    0.065065
    0.069425
    1,838,931
    25,183,968
    Dec 06, 2019
    0.067152
    0.067613
    0.063447
    0.065956
    2,179,349
    23,925,428
    Dec 05, 2019
    0.064395
    0.070554
    0.063534
    0.067203
    2,291,788
    24,377,733
    Dec 04, 2019
    0.066069
    0.066973
    0.063247
    0.064486
    1,471,954
    23,392,133
    Dec 03, 2019
    0.060579
    0.067920
    0.060247
    0.065967
    1,427,064
    23,929,405
    Dec 02, 2019
    0.068502
    0.069675
    0.059936
    0.060579
    1,452,755
    21,974,981
    Dec 01, 2019
    0.064650
    0.069611
    0.062227
    0.068468
    1,367,547
    24,836,768
    Nov 30, 2019
    0.067300
    0.068711
    0.063204
    0.064637
    1,001,097
    23,446,945
    Nov 29, 2019
    0.064593
    0.069371
    0.062842
    0.067336
    1,033,101
    24,426,000
    Nov 28, 2019
    0.063056
    0.069582
    0.062679
    0.064650
    1,298,391
    23,451,792
    Nov 27, 2019
    0.066823
    0.069026
    0.059091
    0.063044
    992,541
    22,869,232
    Nov 26, 2019
    0.064156
    0.068590
    0.060887
    0.067549
    1,204,954
    24,503,496
    Nov 25, 2019
    0.061984
    0.065945
    0.053833
    0.064156
    1,253,742
    23,272,482
    Nov 24, 2019
    0.063280
    0.069523
    0.058689
    0.061865
    1,156,601
    22,441,369
    Nov 23, 2019
    0.067443
    0.070597
    0.060017
    0.063280
    911,926
    22,954,698
    Nov 22, 2019
    0.066926
    0.070998
    0.055291
    0.067520
    1,887,030
    24,492,970
    Nov 21, 2019
    0.080686
    0.082717
    0.065323
    0.066926
    1,474,908
    24,277,278
    Nov 20, 2019
    0.082879
    0.087608
    0.076413
    0.080685
    1,852,590
    29,268,535
    Nov 19, 2019
    0.084729
    0.089901
    0.080371
    0.082879
    2,731,103
    30,064,529
    Nov 18, 2019
    0.090936
    0.093093
    0.080934
    0.084729
    2,066,930
    30,735,267
    Nov 17, 2019
    0.087261
    0.094142
    0.084078
    0.091215
    1,917,024
    33,088,059
    Nov 16, 2019
    0.087758
    0.088973
    0.079768
    0.087261
    1,392,778
    31,653,882
    Nov 15, 2019
    0.091951
    0.092836
    0.083884
    0.087616
    1,641,430
    31,782,631
    Nov 14, 2019
    0.093674
    0.094079
    0.076908
    0.091843
    1,641,235
    33,316,195
    Nov 13, 2019
    0.091478
    0.099312
    0.082338
    0.092938
    1,395,435
    33,713,312
    Nov 12, 2019
    0.084563
    0.095465
    0.081596
    0.090549
    1,679,146
    32,846,606
    Nov 11, 2019
    0.089739
    0.092618
    0.079750
    0.084733
    1,614,643
    30,736,912
    Nov 10, 2019
    0.084869
    0.097712
    0.082510
    0.089938
    1,671,117
    32,624,967
    Nov 09, 2019
    0.084582
    0.087260
    0.081558
    0.085710
    1,143,828
    31,091,357

关于Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Aion统计数据

Aion Price
$0.064863 USD
Aion ROI
-89.47%
市场排名
#128
市值
$23,529,093 USD
24小时交易量
$1,412,359 USD
流通供给量
362,749,958 AION
总供给量
362,749,958 AION
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 07, 2018)
历史最低纪录
$0.053833 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.254058 USD /
$0.053833 USD
90天高纪录/最低纪录
$0.110832 USD /
$0.053833 USD
30天高纪录/最低纪录
$0.099312 USD /
$0.053833 USD
7天高纪录/最低纪录
$0.070554 USD /
$0.059936 USD
24小时高纪录/最低纪录
$0.070471 USD /
$0.064746 USD
昨日高纪录/最低纪录
$0.070471 USD /
$0.065392 USD
昨日开盘价/收盘价
$0.069566 USD /
$0.067932 USD
昨日变化
$-0.001633 USD (-2.35%)
昨日交易量
$1,653,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.