×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $208,369,377,89624小时交易量:  $81,150,509,462比特币(BTC)主导:  66.1%
市值:  $208,369,377,89624小时交易量:  $81,150,509,462比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

AiLink Token (ALI)

$0.000014 USD (7.33%)
1.805e-9 BTC (12.83%)
0.00000009 ETH (16.99%)
购买
交易平台
Crypto Credit
  • 市值
    $69,737.73 USD
    9.14078770 BTC
    433.47266552 ETH
  • 交易量(24小时)
    $127.73 USD
    0.01674237 BTC
    0.79395341 ETH
  • 流通供给量
    5,063,904,986 ALI
  • 总供给量
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000012
    0.000014
    0.000012
    0.000014
    905.35
    72,994.54
    Nov 20, 2019
    0.000013
    0.000015
    0.000012
    0.000012
    3,981.84
    62,949.71
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563

关于AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000014 USD and is up 7.33% over the last 24 hours. It is currently trading on 3 active market(s) with $127.73 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token统计数据

AiLink Token Price
$0.000014 USD
AiLink Token ROI
-99.76%
市场排名
#1532
市值
$69,737.73 USD
24小时交易量
$127.73 USD
流通供给量
5,063,904,986 ALI
总供给量
10,000,000,000 ALI
最大供给量
无数据
历史最高纪录
$0.005761 USD
(Sep 05, 2018)
历史最低纪录
$0.000010 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$0.000710 USD /
$0.000010 USD
90天高纪录/最低纪录
$0.000232 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000036 USD /
$0.000010 USD
7天高纪录/最低纪录
$0.000015 USD /
$0.000012 USD
24小时高纪录/最低纪录
$0.000015 USD /
$0.000012 USD
昨日高纪录/最低纪录
$0.000014 USD /
$0.000012 USD
昨日开盘价/收盘价
$0.000012 USD /
$0.000014 USD
昨日变化
$0.000002 USD (15.96%)
昨日交易量
$905.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.