×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,821市值:  $197,982,556,78224小时交易量:  $122,899,200,155比特币(BTC)主导:  65.3%
市值:  $197,982,556,78224小时交易量:  $122,899,200,155比特币(BTC)主导:  65.3%加密货币:  5,301交易市场:  20,821

Aigang (AIX)

$0.000340 USD (0.48%)
0.00000005 BTC (-3.34%)
0.00000224 ETH (-4.80%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,957.17 USD
    1.41048927 BTC
    65.68735828 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.000342
    0.000343
    0.000336
    0.000340
    0
    9,957.17
    Apr 04, 2020
    0.000150
    0.000344
    0.000150
    0.000343
    55.69
    10,029.77
    Apr 03, 2020
    0.000128
    0.000157
    0.000128
    0.000150
    0
    4,396.63
    Apr 02, 2020
    0.000276
    0.000280
    0.000125
    0.000128
    30.69
    3,748.31
    Apr 01, 2020
    0.000327
    0.000327
    0.000263
    0.000276
    12.42
    8,070.30
    Mar 31, 2020
    0.000134
    0.000327
    0.000134
    0.000327
    151.17
    9,559.70
    Mar 30, 2020
    0.000134
    0.000134
    0.000134
    0.000134
    0
    3,927.91
    Mar 29, 2020
    0.000134
    0.000134
    0.000134
    0.000134
    0
    3,927.91
    Mar 28, 2020
    0.000140
    0.000140
    0.000131
    0.000134
    0
    3,927.91
    Mar 27, 2020
    0.000231
    0.000231
    0.000092
    0.000140
    109.40
    4,110.52
    Mar 26, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 25, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 24, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 23, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 22, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 21, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 20, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 19, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 18, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 17, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 16, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 15, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 14, 2020
    0.000229
    0.000233
    0.000224
    0.000231
    0
    6,770.92
    Mar 13, 2020
    0.000477
    0.000477
    0.000200
    0.000228
    0.000473
    6,678.01
    Mar 12, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 11, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 10, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 09, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 08, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 07, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 06, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60

关于Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000340 USD and is up 0.48% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang统计数据

Aigang Price
$0.000340 USD
Aigang ROI
-99.99%
市场排名
#1852
市值
$9,957.17 USD
24小时交易量
无数据
流通供给量
29,274,567 AIX
总供给量
29,274,567 AIX
最大供给量
无数据
历史最高纪录
$5.47 USD
(Jan 11, 2018)
历史最低纪录
$0.000092 USD
(Mar 27, 2020)
52周最高纪录/最低纪录
$0.014113 USD /
$0.000092 USD
90天高纪录/最低纪录
$0.000636 USD /
$0.000092 USD
30天高纪录/最低纪录
$0.000477 USD /
$0.000092 USD
7天高纪录/最低纪录
$0.000344 USD /
$0.000125 USD
24小时高纪录/最低纪录
$0.000342 USD /
$0.000336 USD
昨日高纪录/最低纪录
$0.000343 USD /
$0.000336 USD
昨日开盘价/收盘价
$0.000342 USD /
$0.000340 USD
昨日变化
$-0.000002 USD (-0.68%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.