×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,353市值:  $247,842,989,55424小时交易量:  $120,877,673,918比特币(BTC)主导:  66.1%
市值:  $247,842,989,55424小时交易量:  $120,877,673,918比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,353

Aigang (AIX)

$0.000339 USD (0.00%)
0.00000004 BTC (-2.72%)
0.00000197 ETH (-1.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,935.08 USD
    1.10222504 BTC
    57.64383773 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 26, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 25, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 24, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,935.08
    Jan 23, 2020
    0.000350
    0.000351
    0.000337
    0.000339
    0
    9,935.08
    Jan 22, 2020
    0.000335
    0.000364
    0.000333
    0.000351
    9.73
    10,262.27
    Jan 21, 2020
    0.000339
    0.000339
    0.000335
    0.000335
    1.23
    9,803.20
    Jan 20, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 19, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 18, 2020
    0.000339
    0.000339
    0.000339
    0.000339
    0
    9,924.50
    Jan 17, 2020
    0.000346
    0.000347
    0.000337
    0.000339
    0
    9,924.50
    Jan 16, 2020
    0.000306
    0.000346
    0.000299
    0.000346
    8.35
    10,127.59
    Jan 15, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 14, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 13, 2020
    0.000306
    0.000306
    0.000306
    0.000306
    0
    8,949.15
    Jan 12, 2020
    0.000299
    0.000306
    0.000298
    0.000306
    0
    8,949.15
    Jan 11, 2020
    0.000279
    0.000305
    0.000279
    0.000299
    5.75
    8,747.11
    Jan 10, 2020
    0.000281
    0.000287
    0.000269
    0.000279
    0
    8,173.29
    Jan 09, 2020
    0.000303
    0.000303
    0.000143
    0.000281
    73.91
    8,235.87
    Jan 08, 2020
    0.000297
    0.000304
    0.000297
    0.000303
    4.42
    8,879.26
    Jan 07, 2020
    0.000296
    0.000302
    0.000296
    0.000297
    0
    8,690.66
    Jan 06, 2020
    0.000277
    0.000296
    0.000277
    0.000296
    1.47
    8,661.15
    Jan 05, 2020
    0.000255
    0.000282
    0.000253
    0.000277
    6.60
    8,109.56
    Jan 04, 2020
    0.000253
    0.000256
    0.000250
    0.000255
    0.434089
    7,471.78
    Jan 03, 2020
    0.000259
    0.000259
    0.000246
    0.000253
    0.224815
    7,393.75
    Jan 02, 2020
    0.000270
    0.000271
    0.000258
    0.000259
    0
    7,591.97
    Jan 01, 2020
    0.000307
    0.000307
    0.000269
    0.000270
    0.131561
    7,896.50
    Dec 31, 2019
    0.000307
    0.000308
    0.000305
    0.000307
    0
    8,976.73
    Dec 30, 2019
    0.000367
    0.000370
    0.000300
    0.000307
    17.05
    8,986.57
    Dec 29, 2019
    0.000335
    0.000368
    0.000335
    0.000367
    1.35
    10,748.47
    Dec 28, 2019
    0.000357
    0.000473
    0.000279
    0.000335
    73.98
    9,799.61

关于Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000339 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Aigang统计数据

Aigang Price
$0.000339 USD
Aigang ROI
-99.99%
市场排名
#1875
市值
$9,935.08 USD
24小时交易量
无数据
流通供给量
29,274,567 AIX
总供给量
29,274,567 AIX
最大供给量
无数据
历史最高纪录
$5.47 USD
(Jan 11, 2018)
历史最低纪录
$0.000143 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.043596 USD /
$0.000143 USD
90天高纪录/最低纪录
$0.001657 USD /
$0.000143 USD
30天高纪录/最低纪录
$0.000370 USD /
$0.000143 USD
7天高纪录/最低纪录
$0.000364 USD /
$0.000333 USD
24小时高纪录/最低纪录
$0.000339 USD /
$0.000339 USD
昨日高纪录/最低纪录
$0.000339 USD /
$0.000339 USD
昨日开盘价/收盘价
$0.000339 USD /
$0.000339 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.