×
×
加密货币:  5,549交易市场:  22,658市值:  $275,863,272,13024小时交易量:  $67,451,170,125比特币(BTC)主导:  64.7%
市值:  $275,863,272,13024小时交易量:  $67,451,170,125比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

Aidos Kuneen (ADK)

$0.872488 USD (-1.68%)
0.00009002 BTC (-2.53%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $21,812,193 USD
    2,251 BTC
  • 交易量(24小时)
    $1,699,540 USD
    175.36016998 BTC
  • 流通供给量
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.888766
    0.895026
    0.863416
    0.871050
    1,697,423
    21,776,250
    Jun 05, 2020
    0.880854
    0.903055
    0.878137
    0.888766
    1,482,185
    22,219,142
    Jun 04, 2020
    0.853617
    0.885667
    0.839198
    0.880823
    1,276,427
    22,020,576
    Jun 03, 2020
    0.837358
    0.857435
    0.814878
    0.853803
    1,278,903
    21,345,077
    Jun 02, 2020
    0.872372
    0.901829
    0.819718
    0.837255
    1,250,474
    20,931,368
    Jun 01, 2020
    0.842402
    0.874293
    0.806040
    0.872006
    1,187,030
    21,800,160
    May 31, 2020
    0.813094
    0.878711
    0.769901
    0.842385
    1,048,516
    21,059,615
    May 30, 2020
    0.767128
    0.975463
    0.758809
    0.813094
    1,410,788
    20,327,340
    May 29, 2020
    0.845395
    0.985438
    0.736023
    0.767371
    1,789,312
    19,184,267
    May 28, 2020
    0.816007
    0.882816
    0.777215
    0.845272
    1,896,999
    21,131,809
    May 27, 2020
    0.819678
    0.901290
    0.801479
    0.816754
    2,101,919
    20,418,854
    May 26, 2020
    0.798078
    0.823581
    0.793123
    0.819678
    1,937,518
    20,491,962
    May 25, 2020
    0.785944
    0.848651
    0.781646
    0.798705
    1,954,013
    19,967,626
    May 24, 2020
    0.911983
    0.916230
    0.786878
    0.787531
    1,953,197
    19,688,264
    May 23, 2020
    0.935656
    0.951888
    0.906426
    0.911865
    1,863,081
    22,796,635
    May 22, 2020
    0.949314
    0.951979
    0.914485
    0.935316
    1,716,612
    23,382,905
    May 21, 2020
    0.972151
    1.02
    0.934505
    0.950786
    1,851,658
    23,769,645
    May 20, 2020
    1.02
    1.06
    0.970255
    0.972119
    2,111,509
    24,302,964
    May 19, 2020
    1.03
    1.05
    1.00
    1.02
    2,512,091
    25,614,124
    May 18, 2020
    1.01
    1.05
    0.996756
    1.03
    2,627,049
    25,854,463
    May 17, 2020
    1.01
    1.03
    0.968493
    1.00
    2,314,333
    25,124,614
    May 16, 2020
    1.06
    1.09
    0.992212
    1.01
    2,396,169
    25,291,177
    May 15, 2020
    1.15
    1.15
    0.940713
    1.06
    2,942,964
    26,534,181
    May 14, 2020
    1.04
    1.16
    1.01
    1.15
    2,578,593
    28,700,574
    May 13, 2020
    0.835165
    1.05
    0.835165
    1.05
    2,894,587
    26,302,803
    May 12, 2020
    0.845327
    0.858918
    0.826494
    0.835165
    2,728,489
    20,879,135
    May 11, 2020
    0.801901
    0.868255
    0.798244
    0.849199
    2,828,162
    21,229,987
    May 10, 2020
    0.856229
    0.859711
    0.765423
    0.801355
    2,756,861
    20,033,869
    May 09, 2020
    0.900126
    0.906435
    0.856350
    0.856350
    2,538,966
    21,408,742
    May 08, 2020
    0.849328
    0.915447
    0.835019
    0.900970
    2,887,638
    22,524,252
    May 07, 2020
    0.826877
    0.860467
    0.778928
    0.851912
    3,281,153
    21,297,790

关于Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.872488 USD and is down -1.68% over the last 24 hours. It is currently trading on 19 active market(s) with $1,699,539.687 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen统计数据

Aidos Kuneen Price$0.872488 USD
Aidos Kuneen ROI
39.93%
市场排名#169
市值$21,812,193 USD
24小时交易量$1,699,540 USD
流通供给量25,000,000 ADK
总供给量25,000,000 ADK
最大供给量无数据
历史最高纪录
$97.51 USD
(Jan 18, 2018)
历史最低纪录
$0.058187 USD
(Jun 12, 2017)
52周最高纪录/最低纪录
$7.43 USD /
$0.410760 USD
90天高纪录/最低纪录
$1.16 USD /
$0.410760 USD
30天高纪录/最低纪录
$1.16 USD /
$0.736023 USD
7天高纪录/最低纪录
$0.903055 USD /
$0.769901 USD
24小时高纪录/最低纪录
$0.895026 USD /
$0.863416 USD
昨日高纪录/最低纪录
$0.895026 USD /
$0.863416 USD
昨日开盘价/收盘价
$0.888766 USD /
$0.871050 USD
昨日变化$-0.017716 USD (-1.99%)
昨日交易量$1,697,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.