×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,128交易市场:  20,637市值:  $287,666,409,73124小时交易量:  $178,042,223,642比特币(BTC)主导:  62.1%
市值:  $287,666,409,73124小时交易量:  $178,042,223,642比特币(BTC)主导:  62.1%加密货币:  5,128交易市场:  20,637

Aidos Kuneen (ADK)

$1.64 USD (5.10%)
0.00016705 BTC (4.92%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $40,967,621 USD
    4,176 BTC
  • 交易量(24小时)
    $5,919,054 USD
    603.38911635 BTC
  • 流通供给量
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    1.59
    1.59
    1.45
    1.54
    5,772,479
    38,520,999
    Feb 16, 2020
    1.60
    1.62
    1.52
    1.59
    6,029,247
    39,874,927
    Feb 15, 2020
    1.72
    1.73
    1.57
    1.60
    5,698,263
    40,032,466
    Feb 14, 2020
    1.74
    1.76
    1.59
    1.72
    5,113,019
    42,999,964
    Feb 13, 2020
    1.73
    1.81
    1.63
    1.74
    5,509,978
    43,570,451
    Feb 12, 2020
    1.57
    1.78
    1.55
    1.73
    5,958,168
    43,304,683
    Feb 11, 2020
    1.61
    1.63
    1.45
    1.56
    6,092,848
    39,114,770
    Feb 10, 2020
    1.50
    1.61
    1.47
    1.61
    5,323,066
    40,280,752
    Feb 09, 2020
    1.46
    1.52
    1.44
    1.50
    5,489,655
    37,503,800
    Feb 08, 2020
    1.45
    1.48
    1.40
    1.46
    6,058,636
    36,550,089
    Feb 07, 2020
    1.44
    1.47
    1.37
    1.45
    5,552,347
    36,291,502
    Feb 06, 2020
    1.49
    1.50
    1.41
    1.44
    5,657,954
    35,982,715
    Feb 05, 2020
    1.42
    1.51
    1.37
    1.49
    5,270,370
    37,210,564
    Feb 04, 2020
    1.50
    1.51
    1.41
    1.42
    3,921,778
    35,412,576
    Feb 03, 2020
    1.51
    1.54
    1.50
    1.50
    5,167,748
    37,492,292
    Feb 02, 2020
    1.41
    1.55
    1.38
    1.51
    5,209,452
    37,836,067
    Feb 01, 2020
    1.41
    1.48
    1.39
    1.41
    5,005,979
    35,166,015
    Jan 31, 2020
    1.51
    1.58
    1.41
    1.41
    4,881,565
    35,168,724
    Jan 30, 2020
    1.54
    1.54
    1.45
    1.51
    4,841,176
    37,830,034
    Jan 29, 2020
    1.50
    1.59
    1.46
    1.54
    4,824,599
    38,513,556
    Jan 28, 2020
    1.38
    1.50
    1.36
    1.50
    5,056,230
    37,405,781
    Jan 27, 2020
    1.36
    1.50
    1.34
    1.38
    3,258,691
    34,531,014
    Jan 26, 2020
    1.32
    1.47
    1.30
    1.36
    3,423,225
    34,040,237
    Jan 25, 2020
    1.32
    1.52
    1.30
    1.32
    3,981,590
    32,916,941
    Jan 24, 2020
    1.26
    1.47
    1.20
    1.32
    4,035,150
    32,979,362
    Jan 23, 2020
    1.25
    1.48
    1.22
    1.26
    3,910,303
    31,478,297
    Jan 22, 2020
    1.26
    1.39
    1.20
    1.24
    3,866,581
    31,115,435
    Jan 21, 2020
    1.18
    1.38
    1.17
    1.26
    4,032,990
    31,437,775
    Jan 20, 2020
    1.15
    1.33
    1.13
    1.18
    4,083,082
    29,394,058
    Jan 19, 2020
    1.17
    1.38
    1.11
    1.15
    4,021,383
    28,739,725
    Jan 18, 2020
    1.36
    1.41
    1.15
    1.17
    3,801,095
    29,332,137

关于Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.64 USD and is up 5.10% over the last 24 hours. It is currently trading on 21 active market(s) with $5,919,053.616 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen统计数据

Aidos Kuneen Price
$1.64 USD
Aidos Kuneen ROI
162.77%
市场排名
#112
市值
$40,967,621 USD
24小时交易量
$5,919,054 USD
流通供给量
25,000,000 ADK
总供给量
25,000,000 ADK
最大供给量
无数据
历史最高纪录
$97.51 USD
(Jan 18, 2018)
历史最低纪录
$0.058187 USD
(Jun 12, 2017)
52周最高纪录/最低纪录
$10.73 USD /
$0.820667 USD
90天高纪录/最低纪录
$1.85 USD /
$0.973637 USD
30天高纪录/最低纪录
$1.81 USD /
$1.13 USD
7天高纪录/最低纪录
$1.81 USD /
$1.45 USD
24小时高纪录/最低纪录
$1.64 USD /
$1.45 USD
昨日高纪录/最低纪录
$1.59 USD /
$1.45 USD
昨日开盘价/收盘价
$1.59 USD /
$1.54 USD
昨日变化
$-0.051903 USD (-3.26%)
昨日交易量
$5,772,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.